Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.59	26.59	26.51	26.53	663,955	+0.05(+0.19%)
Feb 05, 2026	26.53	26.55	26.47	26.48	528,518	-0.05(-0.19%)
Feb 04, 2026	26.66	26.68	26.53	26.53	577,603	-0.13(-0.49%)
Feb 03, 2026	26.70	26.70	26.64	26.66	846,101	-0.14(-0.54%)
Feb 02, 2026	26.78	26.81	26.75	26.80	289,788	+0.02(+0.09%)
Jan 30, 2026	26.74	26.78	26.70	26.78	710,545	+0.03(+0.11%)
Jan 29, 2026	26.77	26.77	26.69	26.75	692,143	-0.01(-0.04%)
Jan 28, 2026	26.75	26.79	26.75	26.76	219,689	-0.04(-0.15%)
Jan 27, 2026	26.76	26.80	26.76	26.80	247,633	+0.00(+0.00%)
Jan 26, 2026	26.69	26.80	26.69	26.80	332,881	+0.01(+0.04%)
Jan 23, 2026	26.68	26.79	26.68	26.79	501,703	+0.05(+0.19%)
Jan 22, 2026	26.73	26.77	26.70	26.74	338,483	+0.01(+0.04%)
Jan 21, 2026	26.68	26.74	26.65	26.73	176,362	+0.11(+0.41%)
Jan 20, 2026	26.56	26.66	26.56	26.62	330,006	-0.06(-0.22%)
Jan 16, 2026	26.63	26.68	26.63	26.68	230,500	+0.03(+0.11%)
Jan 15, 2026	26.61	26.67	26.61	26.65	268,011	+0.00(+0.00%)
Jan 14, 2026	26.64	26.65	26.61	26.65	248,719	-0.01(-0.04%)
Jan 13, 2026	26.60	26.66	26.60	26.66	1,045,269	+0.06(+0.23%)
Jan 12, 2026	26.61	26.64	26.59	26.60	1,007,659	-0.01(-0.04%)
Jan 09, 2026	26.64	26.68	26.59	26.61	412,901	+0.00(+0.00%)
Jan 08, 2026	26.60	26.64	26.58	26.61	658,337	+0.03(+0.11%)
Jan 07, 2026	26.55	26.59	26.55	26.58	215,551	+0.01(+0.04%)
Jan 06, 2026	26.56	26.57	26.54	26.57	641,385	+0.03(+0.11%)
Jan 05, 2026	26.55	26.55	26.50	26.54	647,044	+0.04(+0.15%)
Jan 02, 2026	26.56	26.56	26.49	26.50	229,553	+0.02(+0.08%)
Dec 31, 2025	26.48	26.50	26.48	26.48	477,626	+0.00(+0.00%)
Dec 30, 2025	26.50	26.51	26.47	26.48	508,432	-0.01(-0.04%)
Dec 29, 2025	26.51	26.51	26.45	26.49	645,312	+0.06(+0.24%)
Dec 26, 2025	26.46	26.47	26.41	26.43	259,758	+0.01(+0.04%)
Dec 24, 2025	26.43	26.44	26.40	26.42	392,028	+0.00(+0.00%)
Dec 23, 2025	26.40	26.44	26.38	26.42	990,389	+0.00(+0.00%)
Dec 22, 2025	26.44	26.44	26.41	26.42	507,386	+0.02(+0.08%)
Dec 19, 2025	26.41	26.42	26.40	26.40	734,661	+0.00(+0.00%)
Dec 18, 2025	26.39	26.40	26.36	26.40	499,880	+0.04(+0.15%)
Dec 17, 2025	26.38	26.39	26.36	26.36	466,418	+0.01(+0.02%)
Dec 16, 2025	26.34	26.36	26.34	26.35	509,467	+0.00(+0.02%)
Dec 15, 2025	26.33	26.36	26.33	26.35	342,332	+0.01(+0.04%)
Dec 12, 2025	26.37	26.38	26.34	26.34	405,808	-0.04(-0.15%)
Dec 11, 2025	26.34	26.38	26.34	26.38	224,951	+0.00(+0.00%)
Dec 10, 2025	26.34	26.38	26.33	26.38	321,006	+0.03(+0.11%)
Dec 09, 2025	26.38	26.38	26.34	26.35	303,800	-0.01(-0.04%)
Dec 08, 2025	26.36	26.37	26.34	26.36	387,073	+0.00(+0.00%)
Dec 05, 2025	26.36	26.36	26.32	26.36	188,052	+0.04(+0.15%)
Dec 04, 2025	26.31	26.34	26.30	26.32	471,330	-0.01(-0.04%)
Dec 03, 2025	26.34	26.36	26.30	26.33	1,395,363	+0.03(+0.12%)
Dec 02, 2025	26.29	26.32	26.27	26.30	523,611	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.