Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.65	29.06	28.65	28.88	58,604	+0.31(+1.09%)
Feb 05, 2026	28.69	28.79	28.50	28.57	65,318	-0.42(-1.45%)
Feb 04, 2026	28.80	29.02	28.73	28.99	50,601	+0.12(+0.42%)
Feb 03, 2026	28.62	29.15	28.58	28.87	44,272	+0.48(+1.69%)
Feb 02, 2026	28.44	28.55	28.11	28.39	44,669	-0.80(-2.74%)
Jan 30, 2026	29.50	29.57	28.94	29.19	61,713	-0.49(-1.65%)
Jan 29, 2026	31.90	31.90	29.03	29.68	41,456	+0.18(+0.61%)
Jan 28, 2026	29.33	29.50	29.30	29.50	215,665	+0.20(+0.68%)
Jan 27, 2026	29.16	29.77	28.91	29.30	54,664	+0.29(+1.00%)
Jan 26, 2026	29.10	29.10	28.96	29.01	379,923	+0.09(+0.31%)
Jan 23, 2026	28.77	28.93	28.77	28.92	283,373	+0.34(+1.19%)
Jan 22, 2026	28.66	28.66	28.50	28.58	67,079	-0.03(-0.10%)
Jan 21, 2026	28.64	28.90	28.20	28.61	42,270	+0.18(+0.63%)
Jan 20, 2026	28.34	28.45	28.29	28.43	267,711	+0.19(+0.67%)
Jan 16, 2026	28.32	28.37	28.17	28.24	474,780	-0.03(-0.11%)
Jan 15, 2026	28.40	28.43	28.27	28.27	836,302	-0.29(-1.02%)
Jan 14, 2026	28.59	28.72	28.44	28.56	53,448	+0.08(+0.28%)
Jan 13, 2026	28.50	28.79	28.41	28.48	30,075	+0.12(+0.41%)
Jan 12, 2026	28.17	28.37	28.17	28.36	135,702	+0.25(+0.91%)
Jan 09, 2026	28.21	28.24	28.04	28.11	31,321	-0.01(-0.04%)
Jan 08, 2026	27.95	28.14	27.92	28.12	33,940	+0.16(+0.57%)
Jan 07, 2026	28.12	28.29	27.94	27.96	110,723	-0.13(-0.46%)
Jan 06, 2026	28.18	28.21	28.03	28.09	114,259	+0.16(+0.57%)
Jan 05, 2026	27.68	27.95	27.68	27.93	113,666	+0.42(+1.53%)
Jan 02, 2026	27.47	27.84	27.37	27.51	76,992	-0.08(-0.29%)
Dec 31, 2025	27.74	27.80	27.37	27.59	88,464	-0.18(-0.65%)
Dec 30, 2025	27.67	28.34	27.62	27.77	203,633	+0.23(+0.85%)
Dec 29, 2025	27.83	27.83	27.54	27.54	87,270	-0.19(-0.70%)
Dec 26, 2025	27.74	27.80	27.67	27.73	142,906	+0.03(+0.11%)
Dec 24, 2025	27.68	27.73	27.64	27.70	182,103	+0.11(+0.40%)
Dec 23, 2025	27.52	27.61	27.48	27.59	163,699	+0.15(+0.56%)
Dec 22, 2025	27.39	27.45	27.38	27.44	52,537	+0.26(+0.97%)
Dec 19, 2025	28.47	28.47	27.12	27.17	660,877	+0.07(+0.26%)
Dec 18, 2025	27.14	27.22	27.03	27.11	246,399	-0.01(-0.05%)
Dec 17, 2025	27.04	27.14	27.03	27.12	71,674	+0.16(+0.60%)
Dec 16, 2025	27.05	27.37	26.94	26.96	17,019	-0.23(-0.84%)
Dec 15, 2025	27.32	27.32	27.13	27.18	1,345,382	-0.22(-0.80%)
Dec 12, 2025	27.48	27.51	27.36	27.40	55,282	-0.31(-1.11%)
Dec 11, 2025	27.53	27.79	27.48	27.71	1,177,009	+0.15(+0.54%)
Dec 10, 2025	27.39	27.58	27.39	27.56	60,153	+0.11(+0.39%)
Dec 09, 2025	27.53	27.53	27.38	27.45	48,010	-0.10(-0.38%)
Dec 08, 2025	27.71	27.71	27.55	27.56	23,909	-0.24(-0.85%)
Dec 05, 2025	27.81	27.86	27.76	27.79	42,024	+0.07(+0.26%)
Dec 04, 2025	27.78	27.80	27.65	27.72	18,425	+0.16(+0.58%)
Dec 03, 2025	27.65	27.66	27.54	27.56	17,489	+0.08(+0.29%)
Dec 02, 2025	27.73	27.73	27.47	27.48	20,762	-0.20(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.