Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	60.60	60.62	60.03	60.46	36,550	+1.36(+2.30%)
Apr 01, 2026	59.23	59.26	58.65	59.10	168,659	-0.32(-0.54%)
Mar 31, 2026	59.78	60.05	59.25	59.42	89,697	-0.24(-0.40%)
Mar 30, 2026	59.77	59.82	59.40	59.66	51,430	+0.42(+0.71%)
Mar 27, 2026	58.67	59.39	58.67	59.24	111,494	+1.35(+2.33%)
Mar 26, 2026	58.06	58.51	57.89	57.89	37,008	+0.31(+0.54%)
Mar 25, 2026	56.93	58.00	56.91	57.58	59,748	+0.09(+0.16%)
Mar 24, 2026	57.47	57.88	57.36	57.49	35,175	+0.60(+1.05%)
Mar 23, 2026	57.46	57.46	56.47	56.89	56,058	-2.00(-3.40%)
Mar 20, 2026	58.77	59.09	58.52	58.89	48,789	+0.10(+0.17%)
Mar 19, 2026	59.00	59.30	58.37	58.79	35,889	-0.89(-1.49%)
Mar 18, 2026	59.07	59.71	59.02	59.68	56,400	+0.69(+1.17%)
Mar 17, 2026	58.92	59.00	58.68	58.99	101,873	+0.62(+1.06%)
Mar 16, 2026	58.95	59.09	58.23	58.37	72,433	-0.86(-1.45%)
Mar 13, 2026	58.97	59.38	58.81	59.23	111,895	-0.33(-0.55%)
Mar 12, 2026	59.59	59.66	59.10	59.56	38,426	+1.06(+1.81%)
Mar 11, 2026	57.87	58.50	57.42	58.50	38,996	+0.84(+1.46%)
Mar 10, 2026	57.73	57.74	56.16	57.66	195,349	+0.62(+1.09%)
Mar 09, 2026	59.18	59.45	56.53	57.04	100,051	-0.84(-1.46%)
Mar 06, 2026	57.40	58.04	57.33	57.88	36,077	+1.68(+3.00%)
Mar 05, 2026	55.84	56.60	55.70	56.20	76,803	+0.63(+1.13%)
Mar 04, 2026	55.57	55.63	55.31	55.57	88,852	+0.22(+0.40%)
Mar 03, 2026	56.12	56.12	54.95	55.35	347,087	-0.12(-0.22%)
Mar 02, 2026	55.69	55.69	55.05	55.47	93,473	+0.88(+1.61%)
Feb 27, 2026	54.54	54.59	54.37	54.59	344,729	+0.61(+1.13%)
Feb 26, 2026	53.80	54.05	53.56	53.98	17,387	+0.04(+0.07%)
Feb 25, 2026	53.90	54.92	53.76	53.94	124,108	+0.11(+0.20%)
Feb 24, 2026	53.67	53.83	53.63	53.83	20,208	-0.04(-0.07%)
Feb 23, 2026	53.82	54.06	53.67	53.87	31,615	+0.22(+0.41%)
Feb 20, 2026	53.31	53.69	53.15	53.65	14,078	+0.50(+0.94%)
Feb 19, 2026	52.79	53.15	52.72	53.15	35,824	+0.43(+0.82%)
Feb 18, 2026	52.33	52.77	52.33	52.72	42,627	+1.05(+2.03%)
Feb 17, 2026	51.80	51.80	51.48	51.67	65,125	-0.72(-1.37%)
Feb 13, 2026	52.34	52.51	52.13	52.39	104,418	+0.12(+0.23%)
Feb 12, 2026	53.15	53.18	52.23	52.27	82,414	-0.93(-1.75%)
Feb 11, 2026	53.17	53.26	52.90	53.20	113,529	+0.47(+0.89%)
Feb 10, 2026	52.95	52.95	52.56	52.73	44,689	-0.22(-0.42%)
Feb 09, 2026	52.51	53.01	52.51	52.95	68,919	+0.32(+0.61%)
Feb 06, 2026	52.47	52.94	52.47	52.63	46,654	+0.48(+0.92%)
Feb 05, 2026	52.16	52.51	52.01	52.15	58,412	-0.76(-1.44%)
Feb 04, 2026	52.98	53.04	52.38	52.91	54,445	+0.18(+0.34%)
Feb 03, 2026	52.43	52.74	52.20	52.73	245,145	+1.29(+2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.