Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	15.93	15.93	15.48	15.61	543,682	-0.32(-2.01%)
Dec 11, 2025	16.09	16.15	15.88	15.93	490,634	-0.13(-0.81%)
Dec 10, 2025	15.80	16.19	15.80	16.06	472,343	+0.24(+1.52%)
Dec 09, 2025	15.74	15.91	15.68	15.82	505,914	-0.04(-0.25%)
Dec 08, 2025	16.26	16.38	15.81	15.86	573,555	-0.27(-1.67%)
Dec 05, 2025	16.31	16.31	15.86	16.13	613,388	-0.20(-1.22%)
Dec 04, 2025	16.18	16.34	16.07	16.33	346,870	+0.19(+1.18%)
Dec 03, 2025	15.95	16.40	15.91	16.14	515,587	+0.32(+2.02%)
Dec 02, 2025	15.60	15.87	15.37	15.82	477,895	+0.29(+1.87%)
Dec 01, 2025	15.26	15.53	15.22	15.53	976,327	+0.26(+1.70%)
Nov 28, 2025	15.36	15.36	15.19	15.27	214,678	+0.00(+0.00%)
Nov 26, 2025	15.30	15.44	15.21	15.27	399,085	+0.01(+0.07%)
Nov 25, 2025	15.10	15.41	15.08	15.26	467,535	+0.12(+0.79%)
Nov 24, 2025	14.60	15.16	14.54	15.14	561,602	+0.57(+3.91%)
Nov 21, 2025	14.40	14.62	14.30	14.57	368,212	+0.28(+1.96%)
Nov 20, 2025	14.90	15.00	14.24	14.29	454,518	-0.51(-3.45%)
Nov 19, 2025	14.70	14.90	14.68	14.80	397,314	-0.07(-0.47%)
Nov 18, 2025	14.66	14.93	14.54	14.87	641,305	+0.11(+0.75%)
Nov 17, 2025	14.60	14.95	14.54	14.76	506,751	+0.15(+1.03%)
Nov 14, 2025	14.57	14.77	14.34	14.61	464,271	-0.09(-0.61%)
Nov 13, 2025	14.47	14.79	14.47	14.70	955,973	+0.24(+1.66%)
Nov 12, 2025	14.15	14.57	14.04	14.46	488,543	+0.28(+1.97%)
Nov 11, 2025	14.12	14.32	13.95	14.18	816,841	+0.18(+1.29%)
Nov 10, 2025	13.42	14.04	13.42	14.00	604,913	+0.58(+4.32%)
Nov 07, 2025	13.51	13.53	13.21	13.42	518,285	-0.08(-0.59%)
Nov 06, 2025	13.30	13.73	13.20	13.50	479,265	+0.19(+1.43%)
Nov 05, 2025	12.98	13.43	12.87	13.31	740,739	+0.32(+2.46%)
Nov 04, 2025	12.69	13.04	12.25	12.99	1,074,921	+0.56(+4.51%)
Nov 03, 2025	12.23	12.43	12.16	12.43	524,837	+0.21(+1.72%)
Oct 31, 2025	12.07	12.38	11.91	12.22	428,841	+0.13(+1.08%)
Oct 30, 2025	12.01	12.14	11.92	12.09	319,993	+0.02(+0.17%)
Oct 29, 2025	11.97	12.21	11.93	12.07	361,885	+0.21(+1.77%)
Oct 28, 2025	11.61	12.03	11.61	11.86	396,135	+0.32(+2.77%)
Oct 27, 2025	11.45	11.69	11.45	11.54	392,377	+0.12(+1.05%)
Oct 24, 2025	11.61	11.76	11.37	11.42	545,038	-0.21(-1.81%)
Oct 23, 2025	11.56	11.70	11.51	11.63	351,758	+0.17(+1.48%)
Oct 22, 2025	11.37	11.51	11.24	11.46	549,070	+0.19(+1.69%)
Oct 21, 2025	11.24	11.35	11.08	11.27	420,178	-0.16(-1.40%)
Oct 20, 2025	11.60	11.70	11.42	11.43	364,715	-0.15(-1.30%)
Oct 17, 2025	11.41	11.70	11.37	11.58	347,162	+0.11(+0.96%)
Oct 16, 2025	11.40	12.04	11.36	11.47	740,828	+0.10(+0.88%)
Oct 15, 2025	11.18	11.40	11.06	11.37	531,300	+0.35(+3.18%)
Oct 14, 2025	11.06	11.18	10.97	11.02	498,658	-0.24(-2.13%)
Oct 13, 2025	11.07	11.37	11.04	11.26	506,044	+0.39(+3.59%)
Oct 10, 2025	11.20	11.38	10.84	10.87	565,325	-0.32(-2.86%)
Oct 09, 2025	11.23	11.31	11.11	11.19	604,485	+0.01(+0.09%)
Oct 08, 2025	11.51	11.51	11.17	11.18	592,371	-0.33(-2.87%)
Oct 07, 2025	11.71	11.84	11.43	11.51	529,308	-0.25(-2.13%)
Oct 06, 2025	11.90	11.97	11.72	11.76	427,642	-0.17(-1.42%)
Oct 03, 2025	11.93	12.01	11.84	11.93	334,510	-0.01(-0.08%)
Oct 02, 2025	12.18	12.20	11.88	11.94	468,932	-0.18(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.