Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	73.52	73.88	72.13	72.84	3,471,846	-0.02(-0.03%)
Feb 05, 2026	72.57	74.17	71.52	72.86	5,332,601	+1.26(+1.76%)
Feb 04, 2026	72.00	72.75	71.39	71.60	3,600,753	-0.20(-0.28%)
Feb 03, 2026	70.55	71.98	70.55	71.80	2,565,686	+1.25(+1.77%)
Feb 02, 2026	71.98	71.98	70.29	70.55	3,057,062	-0.94(-1.31%)
Jan 30, 2026	70.82	71.52	70.28	71.49	3,931,092	+0.59(+0.83%)
Jan 29, 2026	71.96	72.70	70.31	70.90	6,988,050	-0.90(-1.25%)
Jan 28, 2026	72.02	72.49	71.61	71.80	2,599,274	-0.24(-0.33%)
Jan 27, 2026	71.50	72.11	71.27	72.04	2,325,968	+0.51(+0.71%)
Jan 26, 2026	71.23	71.78	70.87	71.53	2,352,115	+0.83(+1.17%)
Jan 23, 2026	70.89	71.05	70.03	70.70	3,946,573	-0.27(-0.38%)
Jan 22, 2026	71.55	71.94	70.82	70.97	2,286,451	-0.72(-1.00%)
Jan 21, 2026	71.82	72.12	71.33	71.69	2,785,565	+0.34(+0.48%)
Jan 20, 2026	71.38	71.71	70.77	71.35	2,701,299	-0.33(-0.46%)
Jan 16, 2026	70.92	71.87	70.78	71.68	3,225,550	+0.40(+0.56%)
Jan 15, 2026	71.10	71.40	70.69	71.28	2,783,228	+0.36(+0.51%)
Jan 14, 2026	70.67	71.28	70.28	70.92	3,498,046	+0.36(+0.51%)
Jan 13, 2026	69.66	70.61	69.43	70.56	2,781,099	+0.71(+1.02%)
Jan 12, 2026	70.12	70.58	69.59	69.85	2,670,201	-0.14(-0.20%)
Jan 09, 2026	69.79	70.56	69.74	69.99	3,029,537	+0.14(+0.20%)
Jan 08, 2026	69.58	70.62	69.58	69.85	3,097,932	+0.29(+0.42%)
Jan 07, 2026	70.94	70.99	69.34	69.56	1,869,524	-0.82(-1.17%)
Jan 06, 2026	69.63	70.47	69.52	70.38	2,244,607	+0.91(+1.31%)
Jan 05, 2026	70.17	70.20	68.64	69.47	2,813,770	-0.95(-1.35%)
Jan 02, 2026	69.91	70.91	69.45	70.42	3,128,195	+0.49(+0.70%)
Dec 31, 2025	70.37	70.48	69.90	69.93	1,064,198	-0.49(-0.70%)
Dec 30, 2025	70.26	70.70	70.08	70.42	1,027,364	+0.29(+0.41%)
Dec 29, 2025	70.15	70.58	70.08	70.13	2,223,646	+0.17(+0.24%)
Dec 26, 2025	70.00	70.19	69.72	69.96	1,244,641	-0.15(-0.21%)
Dec 24, 2025	70.10	70.22	69.79	70.11	719,452	+0.09(+0.13%)
Dec 23, 2025	69.70	70.26	69.53	70.02	2,399,734	+0.25(+0.36%)
Dec 22, 2025	69.01	69.86	68.82	69.77	2,055,132	+0.60(+0.87%)
Dec 19, 2025	70.55	70.69	69.15	69.17	4,796,616	-1.44(-2.04%)
Dec 18, 2025	70.41	70.78	70.25	70.61	2,762,667	+0.35(+0.50%)
Dec 17, 2025	69.89	70.39	69.82	70.26	2,631,847	+0.35(+0.50%)
Dec 16, 2025	71.08	71.13	69.88	69.91	2,419,542	-0.85(-1.20%)
Dec 15, 2025	70.26	70.81	69.91	70.76	1,982,212	+0.92(+1.32%)
Dec 12, 2025	69.75	70.39	69.58	69.84	2,347,227	+0.10(+0.14%)
Dec 11, 2025	69.96	70.65	69.33	69.74	2,728,130	-0.27(-0.39%)
Dec 10, 2025	70.43	70.64	69.97	70.01	1,832,254	-0.42(-0.60%)
Dec 09, 2025	70.78	71.29	70.28	70.43	1,511,214	-0.09(-0.13%)
Dec 08, 2025	71.14	71.14	70.31	70.52	1,682,921	-0.57(-0.80%)
Dec 05, 2025	71.57	71.86	71.04	71.09	1,882,753	-0.61(-0.85%)
Dec 04, 2025	71.91	72.46	71.01	71.70	1,904,053	-0.49(-0.68%)
Dec 03, 2025	72.90	73.00	71.68	72.19	1,818,873	-0.45(-0.62%)
Dec 02, 2025	73.40	73.48	72.50	72.64	1,635,587	-0.52(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.