Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.50	33.12	32.50	33.12	1,881	+1.29(+4.04%)
Feb 05, 2026	31.99	31.99	31.82	31.84	1,097	-0.36(-1.12%)
Feb 04, 2026	31.85	32.20	31.85	32.20	2,793	-0.99(-2.98%)
Feb 03, 2026	33.16	33.37	33.11	33.19	920	+0.06(+0.18%)
Feb 02, 2026	33.13	33.13	33.13	33.13	51	+0.60(+1.86%)
Jan 30, 2026	32.75	32.82	32.36	32.52	9,313	-0.71(-2.13%)
Jan 29, 2026	33.17	33.23	33.03	33.23	2,564	+0.17(+0.51%)
Jan 28, 2026	32.93	33.06	32.93	33.06	1,994	+0.26(+0.79%)
Jan 27, 2026	32.80	32.80	32.80	32.80	105	+0.44(+1.35%)
Jan 26, 2026	32.36	32.36	32.36	32.36	114	+0.04(+0.14%)
Jan 23, 2026	32.32	32.32	32.32	32.32	102	-0.19(-0.59%)
Jan 22, 2026	32.62	32.65	32.51	32.51	1,825	-0.09(-0.28%)
Jan 21, 2026	32.51	32.72	32.20	32.60	5,449	+0.58(+1.81%)
Jan 20, 2026	32.34	32.34	31.98	32.02	3,970	-0.57(-1.76%)
Jan 16, 2026	32.71	32.73	32.60	32.60	4,186	-0.08(-0.23%)
Jan 15, 2026	33.07	33.07	32.67	32.67	1,147	+0.39(+1.21%)
Jan 14, 2026	32.36	32.36	32.04	32.28	2,749	-0.19(-0.57%)
Jan 13, 2026	32.36	32.53	32.36	32.47	6,229	+0.23(+0.71%)
Jan 12, 2026	31.96	32.24	31.96	32.24	354	+0.26(+0.81%)
Jan 09, 2026	31.79	31.98	31.76	31.98	1,206	+0.42(+1.35%)
Jan 08, 2026	31.57	31.57	31.43	31.56	5,689	-0.21(-0.68%)
Jan 07, 2026	31.85	31.93	31.77	31.77	4,822	-0.33(-1.02%)
Jan 06, 2026	31.96	32.10	31.96	32.10	14,368	+0.53(+1.69%)
Jan 05, 2026	31.51	31.59	31.51	31.56	1,353	+0.30(+0.97%)
Jan 02, 2026	31.26	31.26	31.26	31.26	100	+0.37(+1.19%)
Dec 31, 2025	30.99	30.99	30.89	30.89	619	-0.30(-0.97%)
Dec 30, 2025	31.22	31.22	31.19	31.19	184	-0.13(-0.43%)
Dec 29, 2025	31.33	31.33	31.33	31.33	471	-0.16(-0.50%)
Dec 26, 2025	31.48	31.48	31.48	31.48	113	+0.02(+0.05%)
Dec 24, 2025	31.47	31.47	31.47	31.47	100	+0.09(+0.30%)
Dec 23, 2025	31.35	31.38	31.35	31.38	781	+0.04(+0.11%)
Dec 22, 2025	31.31	31.34	31.31	31.34	5,332	+0.22(+0.71%)
Dec 19, 2025	31.04	31.16	31.03	31.12	7,448	+0.33(+1.08%)
Dec 18, 2025	30.84	30.92	30.79	30.79	1,983	+0.36(+1.17%)
Dec 17, 2025	30.97	30.97	30.43	30.43	5,365	-0.54(-1.74%)
Dec 16, 2025	30.92	30.97	30.90	30.97	2,020	-0.10(-0.31%)
Dec 15, 2025	31.08	31.14	31.07	31.07	5,035	-0.01(-0.02%)
Dec 12, 2025	31.15	31.17	31.04	31.08	1,817	-0.70(-2.20%)
Dec 11, 2025	31.51	31.80	31.51	31.77	2,037	+0.20(+0.65%)
Dec 10, 2025	31.19	31.57	31.17	31.57	5,116	+0.50(+1.61%)
Dec 09, 2025	31.19	31.19	31.07	31.07	4,693	+0.02(+0.07%)
Dec 08, 2025	31.06	31.06	30.99	31.05	1,884	-0.08(-0.26%)
Dec 05, 2025	31.16	31.16	31.03	31.13	15,816	+0.16(+0.51%)
Dec 04, 2025	31.00	31.03	30.94	30.97	13,741	+0.24(+0.77%)
Dec 03, 2025	30.72	30.74	30.72	30.73	2,167	-0.18(-0.58%)
Dec 02, 2025	30.95	30.95	30.91	30.91	5,458	+0.08(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.