Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	24.60	24.87	24.33	24.87	11,594	+0.11(+0.45%)
Jan 30, 2026	24.92	25.67	24.70	24.76	29,236	-0.11(-0.44%)
Jan 29, 2026	25.73	25.73	24.20	24.87	16,879	-0.96(-3.72%)
Jan 28, 2026	26.73	27.19	25.83	25.83	26,954	-0.72(-2.71%)
Jan 27, 2026	27.80	27.80	26.55	26.55	22,045	-1.03(-3.73%)
Jan 26, 2026	28.92	28.92	27.58	27.58	10,254	-1.32(-4.57%)
Jan 23, 2026	28.14	28.90	28.10	28.90	12,035	+0.57(+2.01%)
Jan 22, 2026	27.70	28.50	27.66	28.33	14,834	+0.81(+2.94%)
Jan 21, 2026	27.45	28.09	27.18	27.52	32,681	+0.08(+0.29%)
Jan 20, 2026	28.21	28.23	27.40	27.44	20,689	-1.37(-4.76%)
Jan 16, 2026	29.81	29.81	28.60	28.81	15,277	-0.74(-2.50%)
Jan 15, 2026	29.92	30.34	29.46	29.55	26,676	-0.29(-0.97%)
Jan 14, 2026	29.11	29.84	28.91	29.84	18,450	+0.58(+1.98%)
Jan 13, 2026	30.30	30.36	29.17	29.26	17,767	-1.11(-3.65%)
Jan 12, 2026	28.53	30.64	28.31	30.37	33,859	+1.71(+5.97%)
Jan 09, 2026	29.01	29.06	28.11	28.66	21,692	-0.23(-0.80%)
Jan 08, 2026	27.89	28.98	27.76	28.89	39,959	+0.90(+3.22%)
Jan 07, 2026	27.47	28.27	27.47	27.99	39,148	+0.42(+1.52%)
Jan 06, 2026	27.90	27.93	27.27	27.57	31,289	-0.29(-1.04%)
Jan 05, 2026	29.06	29.11	27.63	27.86	65,857	-1.09(-3.77%)
Jan 02, 2026	28.36	29.29	28.36	28.95	41,225	+0.58(+2.04%)
Dec 31, 2025	28.38	29.39	27.98	28.37	78,317	+0.01(+0.04%)
Dec 30, 2025	27.22	29.37	27.22	28.36	154,783	+1.13(+4.15%)
Dec 29, 2025	28.42	28.67	27.21	27.23	69,125	-1.65(-5.71%)
Dec 26, 2025	28.82	29.23	28.62	28.88	50,342	+0.09(+0.31%)
Dec 24, 2025	28.58	28.93	28.40	28.79	37,361	+0.12(+0.42%)
Dec 23, 2025	27.62	29.25	26.38	28.67	100,414	+1.13(+4.10%)
Dec 22, 2025	30.38	30.45	27.50	27.54	85,404	-2.72(-8.99%)
Dec 19, 2025	31.85	33.04	30.00	30.26	120,011	+0.25(+0.83%)
Dec 18, 2025	43.15	43.94	30.00	30.01	313,605	-10.28(-25.52%)
Dec 17, 2025	40.90	41.75	39.51	40.29	126,207	+1.82(+4.73%)
Dec 16, 2025	33.20	39.44	32.71	38.47	150,068	+5.97(+18.37%)
Dec 15, 2025	38.08	38.08	32.10	32.50	224,921	-2.32(-6.66%)
Dec 12, 2025	28.25	35.26	27.65	34.82	255,308	+12.29(+54.57%)
Dec 11, 2025	21.91	22.62	21.86	22.53	8,484	+0.47(+2.12%)
Dec 10, 2025	22.52	22.52	21.94	22.06	7,145	-0.48(-2.13%)
Dec 09, 2025	21.79	22.62	21.79	22.54	17,975	+0.67(+3.06%)
Dec 08, 2025	23.17	23.20	21.44	21.87	4,037	-1.18(-5.14%)
Dec 05, 2025	23.58	23.87	23.05	23.05	5,873	-0.47(-1.99%)
Dec 04, 2025	22.44	23.56	22.17	23.52	6,562	+1.07(+4.78%)
Dec 03, 2025	22.25	23.00	22.03	22.45	9,014	+0.24(+1.07%)
Dec 02, 2025	23.15	23.25	22.18	22.21	6,789	-0.62(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.