Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	46.14	46.14	45.22	45.42	66,963	-0.69(-1.50%)
Mar 19, 2026	45.67	46.15	45.52	46.11	51,812	+0.44(+0.96%)
Mar 18, 2026	45.69	46.04	45.58	45.67	14,099	-0.36(-0.78%)
Mar 17, 2026	46.16	46.16	45.87	46.03	54,938	-0.60(-1.29%)
Mar 16, 2026	46.64	46.84	46.55	46.63	47,981	+0.81(+1.77%)
Mar 13, 2026	46.59	46.59	45.82	45.82	23,958	+0.04(+0.10%)
Mar 12, 2026	46.00	46.07	45.61	45.78	31,090	-0.88(-1.90%)
Mar 11, 2026	46.50	46.77	46.44	46.66	18,816	+0.82(+1.79%)
Mar 10, 2026	46.09	46.53	45.80	45.84	83,588	+0.61(+1.35%)
Mar 09, 2026	44.35	45.23	44.04	45.23	53,322	+1.24(+2.82%)
Mar 06, 2026	43.94	44.37	43.76	43.99	35,135	-0.42(-0.94%)
Mar 05, 2026	44.47	44.85	44.07	44.41	34,891	-0.13(-0.30%)
Mar 04, 2026	44.51	44.55	44.14	44.54	34,666	+0.73(+1.65%)
Mar 03, 2026	43.82	44.29	43.03	43.81	89,506	-2.28(-4.94%)
Mar 02, 2026	45.63	46.18	45.63	46.09	122,840	-0.23(-0.50%)
Feb 27, 2026	46.20	46.47	46.20	46.32	33,952	-0.07(-0.15%)
Feb 26, 2026	47.02	47.02	46.25	46.39	97,304	-1.01(-2.13%)
Feb 25, 2026	47.12	47.43	46.94	47.40	124,107	+1.16(+2.51%)
Feb 24, 2026	46.10	46.60	45.94	46.24	133,965	-0.10(-0.22%)
Feb 23, 2026	47.03	47.03	46.34	46.34	69,621	-0.13(-0.28%)
Feb 20, 2026	45.78	46.60	45.52	46.47	29,129	+0.40(+0.87%)
Feb 19, 2026	46.00	46.09	45.82	46.07	21,806	-0.23(-0.50%)
Feb 18, 2026	46.43	46.48	46.19	46.30	26,665	+0.41(+0.89%)
Feb 17, 2026	45.77	46.35	45.66	45.89	24,549	+0.32(+0.70%)
Feb 13, 2026	45.30	45.74	45.07	45.57	15,022	+0.00(+0.00%)
Feb 12, 2026	46.07	46.23	45.57	45.57	46,393	+0.10(+0.22%)
Feb 11, 2026	45.17	45.73	45.17	45.47	124,363	-0.59(-1.28%)
Feb 10, 2026	46.08	46.29	46.04	46.06	35,995	-0.46(-0.99%)
Feb 09, 2026	46.02	46.75	46.02	46.52	36,174	+0.86(+1.89%)
Feb 06, 2026	45.18	45.66	45.11	45.66	32,881	+0.89(+1.99%)
Feb 05, 2026	45.13	45.20	44.66	44.77	43,755	-0.96(-2.10%)
Feb 04, 2026	46.03	46.07	45.49	45.73	45,647	-0.21(-0.45%)
Feb 03, 2026	45.84	46.16	45.75	45.94	29,776	+0.20(+0.43%)
Feb 02, 2026	45.66	45.96	45.66	45.74	37,381	-0.45(-0.97%)
Jan 30, 2026	46.30	46.40	45.84	46.19	107,864	+0.58(+1.27%)
Jan 29, 2026	45.88	46.02	45.27	45.61	39,155	-0.13(-0.28%)
Jan 28, 2026	45.82	46.03	45.73	45.74	64,982	-0.84(-1.80%)
Jan 27, 2026	46.41	46.59	46.36	46.58	14,213	+0.27(+0.58%)
Jan 26, 2026	46.14	46.35	46.12	46.31	70,495	-0.27(-0.58%)
Jan 23, 2026	46.10	46.71	46.05	46.58	99,136	+0.28(+0.60%)
Jan 22, 2026	46.21	46.61	46.20	46.30	87,831	+0.42(+0.92%)
Jan 21, 2026	45.91	46.13	45.71	45.88	31,899	+0.80(+1.77%)
Jan 20, 2026	45.28	45.54	45.08	45.08	39,837	-1.27(-2.74%)
Jan 16, 2026	46.60	46.62	46.29	46.35	103,914	-0.57(-1.21%)
Jan 15, 2026	46.85	47.10	46.62	46.92	21,190	+0.77(+1.67%)
Jan 14, 2026	46.03	46.17	45.89	46.15	18,217	+0.07(+0.15%)
Jan 13, 2026	46.40	46.42	45.87	46.08	82,653	-1.52(-3.19%)
Jan 12, 2026	47.08	47.72	47.00	47.60	48,010	+1.31(+2.83%)
Jan 09, 2026	46.06	46.43	45.97	46.29	28,195	+0.55(+1.20%)
Jan 08, 2026	45.34	45.74	45.34	45.74	7,385	+0.04(+0.09%)
Jan 07, 2026	45.65	45.82	45.59	45.70	24,334	+0.01(+0.02%)
Jan 06, 2026	45.69	46.05	45.60	45.69	96,221	+0.20(+0.44%)
Jan 05, 2026	44.99	45.60	44.94	45.49	30,855	+0.72(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.