Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	43.96	43.96	43.34	43.35	10,154	-0.11(-0.24%)
Dec 11, 2025	43.65	43.65	43.22	43.46	15,584	-0.72(-1.63%)
Dec 10, 2025	43.66	44.25	43.64	44.18	76,228	+0.69(+1.59%)
Dec 09, 2025	43.45	43.66	43.40	43.49	16,984	+0.12(+0.28%)
Dec 08, 2025	43.39	43.60	43.34	43.37	39,147	+0.88(+2.07%)
Dec 05, 2025	42.35	42.59	42.35	42.49	15,613	+0.74(+1.78%)
Dec 04, 2025	41.76	41.86	41.66	41.75	5,002	+0.34(+0.81%)
Dec 03, 2025	41.21	41.45	41.21	41.41	12,001	-0.43(-1.03%)
Dec 02, 2025	41.76	41.86	41.62	41.84	26,102	-0.13(-0.32%)
Dec 01, 2025	42.05	42.15	41.97	41.97	15,562	+0.12(+0.29%)
Nov 28, 2025	41.68	41.86	41.68	41.85	11,380	+0.72(+1.75%)
Nov 26, 2025	41.12	41.34	41.12	41.13	10,225	+0.46(+1.13%)
Nov 25, 2025	40.59	40.72	40.55	40.67	29,736	+0.77(+1.94%)
Nov 24, 2025	39.60	39.91	39.59	39.90	14,446	+0.21(+0.52%)
Nov 21, 2025	39.28	39.85	39.18	39.69	43,429	-0.65(-1.61%)
Nov 20, 2025	41.19	41.21	40.34	40.34	45,302	-1.03(-2.49%)
Nov 19, 2025	41.36	41.55	41.22	41.37	26,235	-0.01(-0.02%)
Nov 18, 2025	41.43	41.50	41.27	41.38	5,377	-0.05(-0.12%)
Nov 17, 2025	41.65	41.73	41.20	41.43	45,438	+0.03(+0.07%)
Nov 14, 2025	41.80	42.23	41.40	41.40	47,727	-1.44(-3.36%)
Nov 13, 2025	43.13	43.13	42.56	42.84	34,379	+0.79(+1.88%)
Nov 12, 2025	42.17	42.17	42.01	42.05	19,453	-0.37(-0.87%)
Nov 11, 2025	42.52	42.59	42.28	42.42	20,345	-0.42(-0.98%)
Nov 10, 2025	42.86	42.99	42.66	42.84	28,399	-0.28(-0.65%)
Nov 07, 2025	42.99	43.17	42.80	43.12	30,078	-0.17(-0.39%)
Nov 06, 2025	43.45	43.59	43.23	43.29	18,169	+0.32(+0.74%)
Nov 05, 2025	42.59	43.08	42.59	42.97	14,847	+1.05(+2.50%)
Nov 04, 2025	42.06	42.18	41.84	41.92	32,043	-1.07(-2.49%)
Nov 03, 2025	43.16	43.16	42.99	42.99	20,631	-0.08(-0.19%)
Oct 31, 2025	43.08	43.21	42.91	43.07	33,683	-1.25(-2.82%)
Oct 30, 2025	44.44	44.47	44.13	44.32	36,604	-0.89(-1.97%)
Oct 29, 2025	45.11	45.25	44.80	45.21	35,964	+1.00(+2.26%)
Oct 28, 2025	43.95	44.25	43.95	44.21	38,641	+0.18(+0.41%)
Oct 27, 2025	44.14	44.14	43.96	44.03	40,698	+1.21(+2.83%)
Oct 24, 2025	42.66	42.83	42.61	42.82	38,128	+1.43(+3.45%)
Oct 23, 2025	41.09	41.44	41.08	41.39	33,704	+0.46(+1.12%)
Oct 22, 2025	40.98	41.08	40.68	40.93	39,769	-0.22(-0.53%)
Oct 21, 2025	41.14	41.19	40.70	41.15	86,963	+0.78(+1.93%)
Oct 20, 2025	40.31	40.37	39.50	40.37	39,264	+0.33(+0.82%)
Oct 17, 2025	39.76	40.16	39.61	40.04	32,629	-0.59(-1.45%)
Oct 16, 2025	40.91	40.91	40.58	40.63	23,805	+0.20(+0.48%)
Oct 15, 2025	40.70	40.70	40.30	40.44	62,394	+0.50(+1.24%)
Oct 14, 2025	39.64	40.24	39.52	39.94	45,531	-1.64(-3.94%)
Oct 13, 2025	41.64	41.83	41.57	41.58	65,793	+1.59(+3.99%)
Oct 10, 2025	42.02	42.03	39.63	39.98	280,673	-3.45(-7.93%)
Oct 09, 2025	44.10	44.15	43.21	43.43	78,950	-0.62(-1.41%)
Oct 08, 2025	43.80	44.07	43.61	44.05	26,011	-0.02(-0.05%)
Oct 07, 2025	44.08	44.13	43.94	44.07	25,867	-0.01(-0.03%)
Oct 06, 2025	43.80	44.14	43.76	44.08	26,609	-0.28(-0.63%)
Oct 03, 2025	44.18	44.43	43.96	44.36	30,366	-0.22(-0.49%)
Oct 02, 2025	44.45	44.96	44.44	44.58	55,124	+0.43(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.