Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.18	45.66	45.11	45.66	32,881	+0.89(+1.99%)
Feb 05, 2026	45.13	45.20	44.66	44.77	43,755	-0.96(-2.10%)
Feb 04, 2026	46.03	46.07	45.49	45.73	45,647	-0.21(-0.45%)
Feb 03, 2026	45.84	46.16	45.75	45.94	29,776	+0.20(+0.43%)
Feb 02, 2026	45.66	45.96	45.66	45.74	37,381	-0.45(-0.97%)
Jan 30, 2026	46.30	46.40	45.84	46.19	107,864	+0.58(+1.27%)
Jan 29, 2026	45.88	46.02	45.27	45.61	39,155	-0.13(-0.28%)
Jan 28, 2026	45.82	46.03	45.73	45.74	64,982	-0.84(-1.80%)
Jan 27, 2026	46.41	46.59	46.36	46.58	14,213	+0.27(+0.58%)
Jan 26, 2026	46.14	46.35	46.12	46.31	70,495	-0.27(-0.58%)
Jan 23, 2026	46.10	46.71	46.05	46.58	99,136	+0.28(+0.60%)
Jan 22, 2026	46.21	46.61	46.20	46.30	87,831	+0.42(+0.92%)
Jan 21, 2026	45.91	46.13	45.71	45.88	31,899	+0.80(+1.77%)
Jan 20, 2026	45.28	45.54	45.08	45.08	39,837	-1.27(-2.74%)
Jan 16, 2026	46.60	46.62	46.29	46.35	103,914	-0.57(-1.21%)
Jan 15, 2026	46.85	47.10	46.62	46.92	21,190	+0.77(+1.67%)
Jan 14, 2026	46.03	46.17	45.89	46.15	18,217	+0.07(+0.15%)
Jan 13, 2026	46.40	46.42	45.87	46.08	82,653	-1.52(-3.19%)
Jan 12, 2026	47.08	47.72	47.00	47.60	48,010	+1.31(+2.83%)
Jan 09, 2026	46.06	46.43	45.97	46.29	28,195	+0.55(+1.20%)
Jan 08, 2026	45.34	45.74	45.34	45.74	7,385	+0.04(+0.09%)
Jan 07, 2026	45.65	45.82	45.59	45.70	24,334	+0.01(+0.02%)
Jan 06, 2026	45.69	46.05	45.60	45.69	96,221	+0.20(+0.44%)
Jan 05, 2026	44.99	45.60	44.94	45.49	30,855	+0.72(+1.61%)
Jan 02, 2026	44.99	45.00	44.76	44.77	36,728	+1.00(+2.28%)
Dec 31, 2025	44.22	44.22	43.77	43.77	25,146	-0.70(-1.57%)
Dec 30, 2025	44.41	44.50	44.28	44.47	18,476	+0.43(+0.98%)
Dec 29, 2025	44.09	44.15	43.95	44.04	16,870	-0.87(-1.94%)
Dec 26, 2025	44.71	44.91	44.71	44.91	16,472	+0.41(+0.92%)
Dec 24, 2025	44.51	44.51	44.38	44.50	10,029	+0.20(+0.45%)
Dec 23, 2025	44.20	44.30	44.06	44.30	29,064	+0.01(+0.02%)
Dec 22, 2025	44.03	44.29	43.87	44.29	71,366	+0.91(+2.10%)
Dec 19, 2025	42.92	43.38	42.92	43.38	36,625	+0.55(+1.28%)
Dec 18, 2025	42.60	42.89	42.60	42.83	16,068	-0.22(-0.51%)
Dec 17, 2025	43.69	43.69	43.05	43.05	32,963	+0.65(+1.53%)
Dec 16, 2025	42.32	42.42	42.05	42.40	102,864	-0.40(-0.93%)
Dec 15, 2025	42.94	42.96	42.71	42.80	11,194	-0.47(-1.09%)
Dec 12, 2025	43.88	43.88	43.27	43.27	10,172	-0.11(-0.24%)
Dec 11, 2025	43.57	43.57	43.14	43.38	15,612	-0.72(-1.63%)
Dec 10, 2025	43.58	44.17	43.56	44.10	76,366	+0.69(+1.59%)
Dec 09, 2025	43.37	43.58	43.32	43.41	17,014	+0.12(+0.28%)
Dec 08, 2025	43.31	43.52	43.26	43.29	39,218	+0.88(+2.07%)
Dec 05, 2025	42.27	42.51	42.27	42.41	15,641	+0.74(+1.78%)
Dec 04, 2025	41.68	41.78	41.58	41.67	5,011	+0.34(+0.81%)
Dec 03, 2025	41.14	41.38	41.14	41.33	12,022	-0.43(-1.03%)
Dec 02, 2025	41.68	41.78	41.54	41.76	26,149	-0.13(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.