Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.50	18.56	17.75	18.56	3,653	+0.16(+0.87%)
Feb 05, 2026	18.49	18.93	18.40	18.40	6,288	-0.25(-1.34%)
Feb 04, 2026	17.95	18.65	17.95	18.65	2,182	+0.48(+2.64%)
Feb 03, 2026	18.61	18.90	17.61	18.17	3,936	-0.28(-1.52%)
Feb 02, 2026	18.41	18.68	18.41	18.45	9,853	+0.07(+0.38%)
Jan 30, 2026	18.37	18.59	17.91	18.38	14,960	+0.02(+0.11%)
Jan 29, 2026	18.29	18.36	17.74	18.36	6,506	+0.16(+0.88%)
Jan 28, 2026	18.29	18.29	17.76	18.20	6,656	-0.09(-0.49%)
Jan 27, 2026	17.69	18.29	17.43	18.29	7,890	+0.51(+2.87%)
Jan 26, 2026	18.00	18.00	17.64	17.78	8,869	-0.07(-0.39%)
Jan 23, 2026	17.55	17.91	17.55	17.85	10,749	+0.21(+1.19%)
Jan 22, 2026	17.07	17.65	17.06	17.64	6,136	+0.58(+3.39%)
Jan 21, 2026	17.02	17.16	16.98	17.06	1,521	-0.10(-0.57%)
Jan 20, 2026	17.06	17.30	17.05	17.16	5,098	-0.01(-0.06%)
Jan 16, 2026	17.35	17.35	16.85	17.17	10,877	-0.17(-0.98%)
Jan 15, 2026	17.38	17.70	17.17	17.34	32,416	-0.10(-0.56%)
Jan 14, 2026	17.06	17.44	16.91	17.44	7,791	+0.19(+1.07%)
Jan 13, 2026	17.03	17.45	16.72	17.25	6,027	-0.06(-0.34%)
Jan 12, 2026	16.96	17.31	16.92	17.31	8,047	+0.42(+2.48%)
Jan 09, 2026	17.02	17.11	16.67	16.89	3,328	+0.29(+1.73%)
Jan 08, 2026	16.47	16.84	16.47	16.60	18,343	+0.03(+0.21%)
Jan 07, 2026	16.19	16.57	15.95	16.57	26,931	+0.38(+2.35%)
Jan 06, 2026	15.96	16.28	15.72	16.19	19,447	+0.22(+1.40%)
Jan 05, 2026	15.60	15.97	15.60	15.97	4,916	+0.29(+1.87%)
Jan 02, 2026	15.58	15.80	15.55	15.67	7,265	+0.07(+0.47%)
Dec 31, 2025	15.69	15.69	15.21	15.60	46,221	-0.14(-0.90%)
Dec 30, 2025	15.50	15.88	15.50	15.74	13,056	+0.15(+0.94%)
Dec 29, 2025	15.11	15.88	15.11	15.59	18,031	+0.23(+1.52%)
Dec 26, 2025	15.64	15.83	15.33	15.36	22,368	-0.40(-2.54%)
Dec 24, 2025	15.59	15.81	15.54	15.76	5,854	-0.03(-0.19%)
Dec 23, 2025	15.68	15.94	15.68	15.79	6,973	-0.01(-0.06%)
Dec 22, 2025	15.48	15.94	15.48	15.80	15,759	+0.01(+0.06%)
Dec 19, 2025	15.98	15.98	15.62	15.79	14,665	-0.01(-0.06%)
Dec 18, 2025	16.07	16.07	15.77	15.80	11,484	-0.09(-0.55%)
Dec 17, 2025	15.52	15.97	15.52	15.89	10,481	+0.04(+0.25%)
Dec 16, 2025	15.90	16.57	15.84	15.85	23,281	-0.14(-0.85%)
Dec 15, 2025	16.00	16.52	15.73	15.98	15,348	-0.15(-0.91%)
Dec 12, 2025	16.37	16.55	16.08	16.13	12,636	-0.27(-1.66%)
Dec 11, 2025	15.69	16.51	15.69	16.40	19,469	+0.36(+2.25%)
Dec 10, 2025	15.70	16.04	15.57	16.04	8,550	+0.28(+1.79%)
Dec 09, 2025	15.76	15.89	15.65	15.76	11,784	-0.14(-0.86%)
Dec 08, 2025	15.12	15.90	15.12	15.90	35,599	+0.24(+1.56%)
Dec 05, 2025	16.10	16.10	15.37	15.65	63,158	-0.61(-3.78%)
Dec 04, 2025	15.75	16.33	15.44	16.27	25,370	+0.54(+3.41%)
Dec 03, 2025	16.22	16.45	15.41	15.73	47,154	-0.55(-3.35%)
Dec 02, 2025	16.48	16.52	16.02	16.28	7,950	-0.24(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.