Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.70	19.25	18.09	18.10	7,059	-0.68(-3.62%)
Feb 05, 2026	18.02	19.04	17.98	18.78	28,314	+0.84(+4.68%)
Feb 04, 2026	18.26	18.37	17.34	17.94	11,240	-0.56(-3.03%)
Feb 03, 2026	18.92	19.29	18.27	18.50	8,480	-0.08(-0.43%)
Feb 02, 2026	18.56	19.30	18.37	18.58	24,744	-0.11(-0.59%)
Jan 30, 2026	19.11	19.95	18.69	18.69	20,949	-0.87(-4.45%)
Jan 29, 2026	18.40	19.56	17.76	19.56	26,986	+1.55(+8.61%)
Jan 28, 2026	17.27	18.44	17.27	18.01	31,567	+0.49(+2.80%)
Jan 27, 2026	17.28	18.30	17.07	17.52	24,405	+0.47(+2.76%)
Jan 26, 2026	19.28	19.57	16.81	17.05	39,709	-2.23(-11.57%)
Jan 23, 2026	20.38	20.86	19.28	19.28	27,207	-0.96(-4.74%)
Jan 22, 2026	22.29	22.29	20.00	20.24	44,829	-1.51(-6.94%)
Jan 21, 2026	20.65	21.75	20.50	21.75	29,047	+1.31(+6.41%)
Jan 20, 2026	22.60	22.60	19.50	20.44	58,387	-2.16(-9.56%)
Jan 16, 2026	19.69	23.15	19.69	22.60	75,125	+2.69(+13.51%)
Jan 15, 2026	18.63	19.91	18.63	19.91	29,734	+1.52(+8.27%)
Jan 14, 2026	18.40	19.80	18.00	18.39	40,812	-0.04(-0.22%)
Jan 13, 2026	17.43	18.86	17.43	18.43	23,392	-0.21(-1.13%)
Jan 12, 2026	18.00	18.93	17.37	18.64	46,191	+0.81(+4.54%)
Jan 09, 2026	19.26	19.66	17.74	17.83	60,937	-2.23(-11.12%)
Jan 08, 2026	20.01	20.53	18.34	20.06	106,911	-1.65(-7.60%)
Jan 07, 2026	26.59	27.53	21.00	21.71	251,886	-8.68(-28.56%)
Jan 06, 2026	27.03	30.59	25.13	30.39	172,390	+3.23(+11.88%)
Jan 05, 2026	24.80	28.05	23.89	27.16	163,886	+3.72(+15.85%)
Jan 02, 2026	22.11	24.69	21.86	23.45	146,009	+1.33(+6.02%)
Dec 31, 2025	20.60	22.26	19.73	22.11	119,924	+1.51(+7.33%)
Dec 30, 2025	18.92	20.64	18.74	20.60	89,397	+2.02(+10.85%)
Dec 29, 2025	16.89	18.97	16.85	18.59	85,600	+2.27(+13.92%)
Dec 26, 2025	16.22	16.76	15.73	16.32	24,504	+0.37(+2.29%)
Dec 24, 2025	15.25	16.40	15.22	15.95	46,631	+0.70(+4.62%)
Dec 23, 2025	14.53	15.39	14.53	15.25	22,005	+0.70(+4.84%)
Dec 22, 2025	15.04	15.93	14.35	14.54	61,128	+0.06(+0.39%)
Dec 19, 2025	15.86	15.88	14.29	14.49	44,974	-1.29(-8.15%)
Dec 18, 2025	17.93	17.93	15.76	15.77	59,173	-2.33(-12.86%)
Dec 17, 2025	18.39	19.42	17.74	18.10	144,261	-0.24(-1.33%)
Dec 16, 2025	17.56	18.54	16.68	18.34	62,499	+0.70(+3.96%)
Dec 15, 2025	17.85	18.48	17.36	17.64	44,764	-0.20(-1.12%)
Dec 12, 2025	18.57	19.00	16.91	17.84	69,260	-1.11(-5.85%)
Dec 11, 2025	18.45	18.95	17.98	18.95	37,038	+0.84(+4.66%)
Dec 10, 2025	17.08	18.11	16.92	18.11	52,435	+0.84(+4.86%)
Dec 09, 2025	16.59	17.64	16.23	17.27	20,204	+1.08(+6.70%)
Dec 08, 2025	15.39	16.34	15.12	16.18	31,371	+0.46(+2.92%)
Dec 05, 2025	15.12	15.95	15.00	15.73	50,948	-0.14(-0.89%)
Dec 04, 2025	15.59	16.10	15.59	15.87	9,219	-0.11(-0.70%)
Dec 03, 2025	18.03	18.03	15.31	15.98	53,457	-1.38(-7.95%)
Dec 02, 2025	15.73	17.36	15.73	17.36	57,741	+1.81(+11.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.