Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	29.14	29.24	29.11	29.24	16,372	+0.20(+0.70%)
Oct 17, 2025	29.13	29.13	28.96	29.03	9,137	-0.25(-0.87%)
Oct 16, 2025	29.26	29.37	29.21	29.29	29,522	+0.05(+0.17%)
Oct 15, 2025	29.15	29.24	29.10	29.24	29,157	+0.24(+0.83%)
Oct 14, 2025	28.94	29.11	28.94	29.00	18,015	-0.08(-0.28%)
Oct 13, 2025	29.03	29.15	28.99	29.08	10,661	+0.44(+1.54%)
Oct 10, 2025	28.88	28.89	28.61	28.64	10,756	-0.23(-0.81%)
Oct 09, 2025	29.22	29.22	28.78	28.88	15,863	-0.20(-0.69%)
Oct 08, 2025	29.03	29.13	29.03	29.07	24,352	+0.17(+0.60%)
Oct 07, 2025	28.95	28.96	28.85	28.90	30,509	+0.00(+0.01%)
Oct 06, 2025	28.87	28.95	28.87	28.90	24,649	+0.12(+0.40%)
Oct 03, 2025	28.70	28.80	28.69	28.78	25,066	+0.18(+0.64%)
Oct 02, 2025	28.74	28.74	28.47	28.60	43,632	-0.12(-0.40%)
Oct 01, 2025	28.72	28.75	28.71	28.72	22,619	-0.02(-0.06%)
Sep 30, 2025	28.66	28.73	28.63	28.73	66,074	-0.02(-0.06%)
Sep 29, 2025	28.78	28.84	28.73	28.75	26,007	-0.01(-0.03%)
Sep 26, 2025	28.67	28.83	28.67	28.76	17,838	+0.11(+0.37%)
Sep 25, 2025	28.55	28.66	28.44	28.65	17,834	+0.15(+0.54%)
Sep 24, 2025	28.49	28.54	28.48	28.50	8,207	+0.05(+0.19%)
Sep 23, 2025	28.41	28.46	28.40	28.45	28,947	+0.13(+0.45%)
Sep 22, 2025	28.20	28.33	28.17	28.32	37,116	+0.13(+0.45%)
Sep 19, 2025	28.09	28.20	28.09	28.19	30,828	+0.05(+0.18%)
Sep 18, 2025	28.16	28.16	28.10	28.14	41,358	-0.01(-0.03%)
Sep 17, 2025	28.26	28.30	28.10	28.15	99,906	-0.20(-0.70%)
Sep 16, 2025	28.33	28.36	28.30	28.35	63,745	+0.10(+0.35%)
Sep 15, 2025	28.19	28.27	28.16	28.25	41,495	+0.16(+0.55%)
Sep 12, 2025	28.13	28.17	28.09	28.09	11,609	+0.09(+0.32%)
Sep 11, 2025	27.97	28.05	27.97	28.00	60,746	-0.06(-0.22%)
Sep 10, 2025	28.04	28.11	28.02	28.07	57,912	+0.07(+0.27%)
Sep 09, 2025	28.08	28.08	27.99	27.99	18,670	+0.05(+0.18%)
Sep 08, 2025	28.00	28.04	27.94	27.94	19,073	+0.06(+0.21%)
Sep 05, 2025	27.94	27.95	27.86	27.88	15,217	-0.05(-0.18%)
Sep 04, 2025	27.99	28.00	27.88	27.93	63,496	-0.13(-0.48%)
Sep 03, 2025	28.10	28.15	28.03	28.07	18,294	-0.06(-0.20%)
Sep 02, 2025	27.94	28.13	27.94	28.12	19,033	+0.41(+1.50%)
Aug 29, 2025	27.71	27.79	27.70	27.71	14,475	+0.01(+0.03%)
Aug 28, 2025	27.60	27.75	27.56	27.70	34,791	+0.14(+0.52%)
Aug 27, 2025	27.48	27.57	27.48	27.56	10,218	+0.02(+0.08%)
Aug 26, 2025	27.54	27.57	27.51	27.53	18,975	-0.08(-0.28%)
Aug 25, 2025	27.59	27.68	27.59	27.61	22,074	+0.02(+0.08%)
Aug 22, 2025	27.47	27.64	27.47	27.59	181,316	+0.13(+0.46%)
Aug 21, 2025	27.39	27.51	27.39	27.47	17,228	+0.11(+0.40%)
Aug 20, 2025	27.34	27.40	27.32	27.36	24,084	+0.14(+0.51%)
Aug 19, 2025	27.35	27.35	27.21	27.22	54,378	-0.13(-0.49%)
Aug 18, 2025	27.35	27.38	27.27	27.35	14,370	+0.04(+0.13%)
Aug 15, 2025	27.29	27.37	27.27	27.32	13,461	-0.07(-0.24%)
Aug 14, 2025	27.38	27.40	27.34	27.38	24,051	+0.05(+0.20%)
Aug 13, 2025	27.40	27.41	27.30	27.33	24,729	-0.00(-0.02%)
Aug 12, 2025	27.35	27.41	27.31	27.33	92,314	-0.00(-0.01%)
Aug 11, 2025	27.37	27.39	27.33	27.33	24,595	-0.08(-0.31%)
Aug 08, 2025	27.50	27.52	27.41	27.42	19,352	+0.03(+0.12%)
Aug 07, 2025	27.39	27.49	27.35	27.39	33,104	+0.05(+0.20%)
Aug 06, 2025	27.41	27.49	27.32	27.33	27,488	-0.01(-0.05%)
Aug 05, 2025	27.38	27.40	27.34	27.35	60,747	-0.06(-0.21%)
Aug 04, 2025	27.36	27.45	27.36	27.41	47,052	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.