Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.87	27.46	25.50	27.38	589,813	+2.85(+11.62%)
Feb 05, 2026	26.82	27.54	24.41	24.53	1,065,289	-3.94(-13.84%)
Feb 04, 2026	29.68	29.75	27.80	28.47	705,836	-1.83(-6.04%)
Feb 03, 2026	31.67	31.68	29.37	30.30	582,390	-1.23(-3.90%)
Feb 02, 2026	31.81	32.01	31.11	31.53	1,124,918	-1.02(-3.13%)
Jan 30, 2026	32.95	33.19	31.99	32.55	491,356	-0.69(-2.08%)
Jan 29, 2026	34.46	34.46	32.48	33.24	941,120	-1.65(-4.73%)
Jan 28, 2026	35.50	35.67	34.52	34.89	981,147	-0.22(-0.62%)
Jan 27, 2026	35.56	35.56	34.65	35.11	448,270	-0.42(-1.17%)
Jan 26, 2026	35.32	35.82	35.14	35.53	630,940	-0.50(-1.38%)
Jan 23, 2026	36.80	36.83	35.85	36.02	555,302	-0.94(-2.55%)
Jan 22, 2026	37.71	38.00	36.91	36.96	461,160	-0.50(-1.34%)
Jan 21, 2026	37.71	38.18	36.77	37.47	642,404	-0.20(-0.52%)
Jan 20, 2026	38.37	38.69	37.33	37.66	779,982	-1.90(-4.81%)
Jan 16, 2026	39.37	39.82	38.83	39.57	320,820	+0.27(+0.68%)
Jan 15, 2026	40.93	40.93	39.00	39.30	508,352	-2.27(-5.46%)
Jan 14, 2026	41.65	42.39	41.24	41.57	507,911	+0.31(+0.76%)
Jan 13, 2026	40.36	41.57	40.27	41.26	410,961	+1.25(+3.12%)
Jan 12, 2026	39.45	40.56	39.25	40.01	443,312	+0.36(+0.91%)
Jan 09, 2026	40.24	40.31	39.07	39.65	536,802	-0.51(-1.26%)
Jan 08, 2026	39.98	40.66	39.77	40.15	263,704	-0.08(-0.20%)
Jan 07, 2026	40.57	40.57	39.60	40.23	292,952	-0.47(-1.16%)
Jan 06, 2026	41.32	41.68	40.21	40.71	816,136	-0.57(-1.38%)
Jan 05, 2026	40.38	41.81	40.35	41.28	2,211,776	+2.21(+5.67%)
Jan 02, 2026	38.24	39.30	37.60	39.06	866,714	+1.44(+3.84%)
Dec 31, 2025	38.40	38.56	37.51	37.62	714,667	-0.82(-2.14%)
Dec 30, 2025	38.71	39.08	38.39	38.44	1,116,124	-0.28(-0.72%)
Dec 29, 2025	38.68	39.53	38.57	38.72	1,173,135	-0.40(-1.03%)
Dec 26, 2025	39.57	39.60	38.53	39.12	698,975	-0.40(-1.01%)
Dec 24, 2025	39.55	39.68	39.15	39.52	452,479	-0.38(-0.95%)
Dec 23, 2025	39.98	40.17	39.33	39.89	460,999	-0.67(-1.65%)
Dec 22, 2025	40.94	41.34	40.48	40.57	789,166	+0.45(+1.13%)
Dec 19, 2025	40.06	40.29	39.48	40.11	770,742	+0.91(+2.31%)
Dec 18, 2025	41.18	41.57	39.21	39.21	443,449	-0.67(-1.68%)
Dec 17, 2025	41.54	42.21	39.80	39.88	399,019	-1.32(-3.20%)
Dec 16, 2025	41.27	41.77	40.85	41.19	317,906	+0.41(+1.01%)
Dec 15, 2025	43.16	43.28	40.28	40.78	678,355	-2.36(-5.47%)
Dec 12, 2025	43.71	44.44	42.53	43.14	702,258	-0.22(-0.52%)
Dec 11, 2025	42.97	43.59	42.13	43.37	486,181	-0.60(-1.36%)
Dec 10, 2025	43.58	44.38	43.40	43.96	439,580	-0.18(-0.40%)
Dec 09, 2025	43.31	44.94	42.83	44.14	1,043,442	+0.44(+1.02%)
Dec 08, 2025	43.51	43.97	43.09	43.70	534,526	+0.62(+1.44%)
Dec 05, 2025	43.10	43.52	42.34	43.08	670,951	-0.47(-1.08%)
Dec 04, 2025	43.37	44.19	43.21	43.55	512,372	-0.26(-0.59%)
Dec 03, 2025	42.73	43.89	42.23	43.81	1,122,438	+1.75(+4.17%)
Dec 02, 2025	42.52	43.25	42.05	42.05	1,607,024	+0.64(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.