Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.89	49.06	48.48	49.06	4,870	+1.90(+4.03%)
Feb 05, 2026	48.50	48.67	47.05	47.16	43,680	-2.70(-5.42%)
Feb 04, 2026	52.47	52.47	49.01	49.86	6,996	-2.25(-4.31%)
Feb 03, 2026	51.13	52.11	50.84	52.11	21,765	+3.04(+6.20%)
Feb 02, 2026	48.76	49.30	48.24	49.06	28,072	-0.55(-1.12%)
Jan 30, 2026	51.88	51.88	49.16	49.62	22,920	-5.20(-9.48%)
Jan 29, 2026	57.63	57.75	53.15	54.81	38,402	+0.86(+1.60%)
Jan 28, 2026	54.31	54.57	53.10	53.95	31,134	+0.98(+1.85%)
Jan 27, 2026	52.24	52.99	51.68	52.97	13,990	+1.57(+3.05%)
Jan 26, 2026	53.28	53.31	51.40	51.40	41,503	+0.72(+1.42%)
Jan 23, 2026	49.32	50.84	48.54	50.68	31,469	+2.50(+5.18%)
Jan 22, 2026	49.12	49.12	47.85	48.18	9,695	-0.57(-1.16%)
Jan 21, 2026	49.50	49.50	48.70	48.75	13,166	+0.81(+1.69%)
Jan 20, 2026	48.46	48.51	47.80	47.94	11,445	+0.25(+0.53%)
Jan 16, 2026	47.66	47.87	47.00	47.69	12,122	-0.70(-1.46%)
Jan 15, 2026	48.70	48.70	47.98	48.39	20,903	+0.48(+0.99%)
Jan 14, 2026	47.79	47.91	47.20	47.91	6,819	+0.90(+1.92%)
Jan 13, 2026	47.31	47.50	46.76	47.01	10,045	-0.25(-0.53%)
Jan 12, 2026	46.81	47.45	46.31	47.26	17,192	+1.73(+3.81%)
Jan 09, 2026	45.61	46.02	45.03	45.53	7,380	+1.09(+2.46%)
Jan 08, 2026	44.61	44.61	44.02	44.43	6,700	-0.65(-1.44%)
Jan 07, 2026	45.41	45.41	44.50	45.08	8,411	-1.04(-2.25%)
Jan 06, 2026	44.78	46.21	44.78	46.12	11,837	+1.49(+3.34%)
Jan 05, 2026	44.51	45.23	44.10	44.63	14,331	+1.24(+2.86%)
Jan 02, 2026	44.07	44.07	42.92	43.39	5,533	+0.19(+0.43%)
Dec 31, 2025	43.21	43.27	42.89	43.20	4,878	-0.30(-0.70%)
Dec 30, 2025	43.66	43.81	42.99	43.51	6,442	+0.55(+1.28%)
Dec 29, 2025	43.36	43.36	42.51	42.96	9,076	-1.20(-2.72%)
Dec 26, 2025	43.87	44.29	43.80	44.16	6,645	+1.39(+3.25%)
Dec 24, 2025	42.65	43.08	42.22	42.77	2,425	+0.03(+0.06%)
Dec 23, 2025	42.20	42.78	42.14	42.74	6,117	+0.73(+1.74%)
Dec 22, 2025	41.72	42.04	41.63	42.01	7,444	+1.13(+2.77%)
Dec 19, 2025	40.37	40.98	40.37	40.88	4,203	+0.95(+2.38%)
Dec 18, 2025	41.39	41.39	39.77	39.93	3,789	+0.21(+0.52%)
Dec 17, 2025	39.70	39.87	39.70	39.72	2,014	+0.37(+0.93%)
Dec 16, 2025	39.28	39.42	39.16	39.36	6,613	-0.50(-1.25%)
Dec 15, 2025	40.33	40.33	39.59	39.85	6,092	+0.60(+1.53%)
Dec 12, 2025	40.18	40.18	39.24	39.26	1,041	-0.74(-1.85%)
Dec 11, 2025	39.95	40.06	39.95	39.99	733	+0.56(+1.41%)
Dec 10, 2025	39.44	39.44	39.44	39.44	133	+0.70(+1.80%)
Dec 09, 2025	38.64	38.93	38.14	38.74	7,181	-0.32(-0.81%)
Dec 08, 2025	39.66	39.79	39.06	39.06	3,016	-0.33(-0.83%)
Dec 05, 2025	39.64	39.64	39.27	39.38	4,345	+0.37(+0.96%)
Dec 04, 2025	39.13	39.18	38.69	39.01	1,816	-0.11(-0.28%)
Dec 03, 2025	38.50	39.22	38.50	39.12	7,129	+1.64(+4.37%)
Dec 02, 2025	38.14	38.14	37.23	37.48	2,073	-0.40(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.