Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.85	14.14	13.85	14.14	202,150	+0.32(+2.32%)
Feb 05, 2026	14.00	13.91	13.78	13.82	238,763	-0.19(-1.36%)
Feb 04, 2026	13.90	14.14	13.90	14.01	361,932	+0.18(+1.30%)
Feb 03, 2026	13.71	13.86	13.70	13.83	203,622	+0.09(+0.66%)
Feb 02, 2026	13.65	13.76	13.61	13.74	217,720	+0.11(+0.81%)
Jan 30, 2026	13.93	13.93	13.55	13.63	140,664	-0.19(-1.37%)
Jan 29, 2026	13.98	14.00	13.66	13.82	375,739	+0.03(+0.22%)
Jan 28, 2026	13.89	13.89	13.69	13.79	574,627	-0.14(-1.01%)
Jan 27, 2026	13.85	13.93	13.74	13.93	278,402	+0.20(+1.46%)
Jan 26, 2026	13.70	13.77	13.69	13.73	556,348	+0.05(+0.37%)
Jan 23, 2026	13.75	13.75	13.62	13.68	415,070	-0.03(-0.22%)
Jan 22, 2026	13.73	13.75	13.66	13.71	411,599	+0.10(+0.73%)
Jan 21, 2026	13.46	13.62	13.41	13.61	218,023	+0.30(+2.25%)
Jan 20, 2026	13.35	13.43	13.29	13.31	260,206	-0.14(-1.04%)
Jan 16, 2026	13.51	13.51	13.40	13.45	303,442	-0.01(-0.07%)
Jan 15, 2026	13.47	13.51	13.40	13.46	886,220	+0.01(+0.07%)
Jan 14, 2026	13.32	13.46	13.32	13.45	372,184	+0.13(+0.98%)
Jan 13, 2026	13.33	13.38	13.31	13.32	342,577	-0.03(-0.22%)
Jan 12, 2026	13.30	13.35	13.28	13.35	354,022	+0.05(+0.38%)
Jan 09, 2026	13.30	13.31	13.21	13.30	475,184	+0.04(+0.30%)
Jan 08, 2026	13.14	13.27	13.12	13.26	400,428	+0.11(+0.84%)
Jan 07, 2026	13.22	13.22	13.11	13.15	505,898	-0.07(-0.53%)
Jan 06, 2026	13.15	13.22	13.13	13.22	520,584	+0.11(+0.84%)
Jan 05, 2026	13.05	13.14	13.02	13.11	140,850	+0.04(+0.31%)
Jan 02, 2026	13.01	13.08	12.96	13.07	162,984	+0.17(+1.32%)
Dec 31, 2025	12.97	13.02	12.90	12.90	83,698	-0.07(-0.56%)
Dec 30, 2025	13.02	13.04	12.96	12.97	85,157	+0.04(+0.28%)
Dec 29, 2025	12.96	13.01	12.90	12.94	86,666	-0.01(-0.08%)
Dec 26, 2025	13.00	13.00	12.90	12.95	138,248	-0.03(-0.22%)
Dec 24, 2025	12.90	13.01	12.90	12.98	68,513	+0.07(+0.53%)
Dec 23, 2025	12.91	12.92	12.88	12.91	58,556	+0.00(+0.00%)
Dec 22, 2025	12.87	12.91	12.87	12.91	157,828	+0.12(+0.93%)
Dec 19, 2025	12.85	12.88	12.79	12.79	87,106	-0.02(-0.13%)
Dec 18, 2025	12.82	12.86	12.78	12.81	128,066	+0.04(+0.29%)
Dec 17, 2025	12.83	12.83	12.76	12.77	56,344	-0.02(-0.15%)
Dec 16, 2025	12.82	12.88	12.78	12.79	53,166	-0.06(-0.46%)
Dec 15, 2025	12.88	12.90	12.82	12.85	30,803	+0.03(+0.23%)
Dec 12, 2025	12.88	12.88	12.75	12.82	266,425	-0.01(-0.08%)
Dec 11, 2025	12.75	12.85	12.74	12.83	105,351	+0.13(+1.01%)
Dec 10, 2025	12.57	12.75	12.54	12.70	64,086	+0.16(+1.26%)
Dec 09, 2025	12.51	12.59	12.51	12.54	48,356	-0.03(-0.24%)
Dec 08, 2025	12.69	12.69	12.55	12.57	42,219	-0.08(-0.63%)
Dec 05, 2025	12.63	12.69	12.63	12.65	50,790	+0.06(+0.47%)
Dec 04, 2025	12.58	12.62	12.56	12.59	54,046	+0.01(+0.08%)
Dec 03, 2025	12.43	12.58	12.43	12.58	75,393	+0.15(+1.17%)
Dec 02, 2025	12.47	12.47	12.38	12.43	98,713	+0.02(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.