Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.89	29.89	29.83	29.89	94,593	+0.00(+0.00%)
Feb 05, 2026	29.87	29.89	29.86	29.89	105,102	+0.14(+0.47%)
Feb 04, 2026	29.75	29.76	29.74	29.75	104,190	-0.02(-0.07%)
Feb 03, 2026	29.74	29.77	29.74	29.77	87,264	+0.01(+0.03%)
Feb 02, 2026	29.77	29.77	29.76	29.76	36,665	-0.14(-0.48%)
Jan 30, 2026	29.90	29.92	29.90	29.90	54,072	-0.00(-0.02%)
Jan 29, 2026	29.86	29.92	29.86	29.91	90,665	+0.03(+0.10%)
Jan 28, 2026	29.87	29.89	29.87	29.88	100,512	-0.00(-0.01%)
Jan 27, 2026	29.93	29.93	29.88	29.88	59,821	-0.04(-0.13%)
Jan 26, 2026	29.92	29.92	29.91	29.92	8,924	+0.04(+0.13%)
Jan 23, 2026	29.87	29.88	29.86	29.88	19,640	+0.05(+0.17%)
Jan 22, 2026	29.83	29.84	29.83	29.83	62,818	+0.00(+0.00%)
Jan 21, 2026	29.82	29.83	29.81	29.83	129,944	+0.09(+0.30%)
Jan 20, 2026	29.75	29.75	29.73	29.74	26,134	-0.13(-0.43%)
Jan 16, 2026	29.90	29.90	29.85	29.87	77,759	-0.02(-0.07%)
Jan 15, 2026	29.97	29.97	29.89	29.89	867,959	-0.09(-0.30%)
Jan 14, 2026	29.99	29.99	29.98	29.98	106,953	+0.05(+0.17%)
Jan 13, 2026	29.90	29.94	29.90	29.93	169,176	+0.03(+0.09%)
Jan 12, 2026	29.90	29.90	29.89	29.90	197,466	+0.00(+0.00%)
Jan 09, 2026	29.88	29.91	29.88	29.90	41,718	+0.07(+0.24%)
Jan 08, 2026	29.87	29.87	29.82	29.83	206,484	-0.09(-0.30%)
Jan 07, 2026	29.94	29.94	29.92	29.92	63,700	+0.03(+0.10%)
Jan 06, 2026	29.88	29.89	29.87	29.89	70,005	-0.00(-0.01%)
Jan 05, 2026	29.85	29.89	29.83	29.89	221,161	+0.05(+0.17%)
Jan 02, 2026	29.88	29.88	29.84	29.84	87,038	-0.03(-0.09%)
Dec 31, 2025	29.87	29.87	29.86	29.87	37,971	-0.04(-0.14%)
Dec 30, 2025	29.91	29.93	29.91	29.91	122,382	-0.04(-0.13%)
Dec 29, 2025	29.94	29.95	29.93	29.95	36,238	+0.04(+0.13%)
Dec 26, 2025	29.91	29.91	29.90	29.91	70,673	+0.02(+0.07%)
Dec 24, 2025	29.89	29.89	29.89	29.89	49,000	+0.06(+0.20%)
Dec 23, 2025	29.77	29.84	29.77	29.83	218,091	-0.02(-0.07%)
Dec 22, 2025	29.85	29.85	29.83	29.85	36,106	+0.00(+0.00%)
Dec 19, 2025	29.85	29.86	29.84	29.85	49,255	-0.05(-0.17%)
Dec 18, 2025	29.88	29.90	29.88	29.90	53,747	+0.08(+0.27%)
Dec 17, 2025	29.82	29.82	29.82	29.82	40,485	-0.02(-0.07%)
Dec 16, 2025	29.76	29.84	29.76	29.84	122,578	+0.08(+0.27%)
Dec 15, 2025	29.75	29.76	29.75	29.76	47,338	+0.03(+0.10%)
Dec 12, 2025	29.74	29.74	29.70	29.73	294,614	-0.08(-0.27%)
Dec 11, 2025	29.86	29.86	29.81	29.81	64,528	-0.01(-0.03%)
Dec 10, 2025	29.82	29.82	29.74	29.82	51,667	+0.09(+0.30%)
Dec 09, 2025	29.72	29.74	29.71	29.73	32,512	-0.03(-0.10%)
Dec 08, 2025	29.79	29.79	29.74	29.76	93,796	-0.03(-0.10%)
Dec 05, 2025	29.79	29.79	29.78	29.79	82,392	-0.05(-0.17%)
Dec 04, 2025	29.84	29.84	29.83	29.84	23,440	-0.06(-0.19%)
Dec 03, 2025	29.87	29.91	29.87	29.90	19,171	+0.05(+0.17%)
Dec 02, 2025	29.82	29.85	29.82	29.85	65,483	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.