Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.46	26.28	16.17	16.66	1,962,402	-11.40(-40.63%)
Feb 05, 2026	25.03	28.42	23.92	28.06	1,598,544	+4.25(+17.85%)
Feb 04, 2026	20.80	24.23	19.40	23.81	980,243	+3.65(+18.11%)
Feb 03, 2026	19.68	23.06	19.39	20.16	984,141	-0.55(-2.66%)
Feb 02, 2026	19.19	20.90	18.45	20.71	1,152,075	+1.72(+9.06%)
Jan 30, 2026	16.89	19.20	16.89	18.99	1,338,624	+2.17(+12.90%)
Jan 29, 2026	15.59	17.81	14.94	16.82	1,969,124	+1.79(+11.91%)
Jan 28, 2026	12.97	15.88	12.82	15.03	3,729,882	+0.77(+5.40%)
Jan 27, 2026	16.28	16.80	13.20	14.26	6,397,148	-3.91(-21.52%)
Jan 26, 2026	16.60	18.27	13.68	18.17	4,105,883	-2.35(-11.45%)
Jan 23, 2026	21.73	23.23	19.16	20.52	1,222,133	-0.64(-3.02%)
Jan 22, 2026	18.77	21.16	17.95	21.16	986,322	+0.98(+4.86%)
Jan 21, 2026	19.65	22.92	19.47	20.18	1,541,247	+0.57(+2.91%)
Jan 20, 2026	19.51	20.38	18.91	19.61	1,466,533	+2.01(+11.42%)
Jan 16, 2026	19.36	19.91	16.88	17.60	2,369,785	-2.34(-11.74%)
Jan 15, 2026	20.50	20.52	17.85	19.94	2,995,547	-3.02(-13.15%)
Jan 14, 2026	23.34	24.64	21.05	22.96	1,176,237	-1.16(-4.81%)
Jan 13, 2026	23.26	24.44	22.17	24.12	1,170,258	+1.17(+5.10%)
Jan 12, 2026	31.34	32.01	21.50	22.95	2,750,872	-7.45(-24.51%)
Jan 09, 2026	31.99	34.22	29.27	30.40	651,601	-2.64(-7.99%)
Jan 08, 2026	32.64	33.98	30.66	33.04	501,165	+0.14(+0.43%)
Jan 07, 2026	32.94	34.07	30.68	32.90	338,148	+0.61(+1.89%)
Jan 06, 2026	31.79	35.86	31.66	32.29	585,837	-0.91(-2.74%)
Jan 05, 2026	28.54	33.27	27.30	33.20	539,602	+1.97(+6.31%)
Jan 02, 2026	37.46	37.91	29.33	31.23	895,884	-8.57(-21.53%)
Dec 31, 2025	37.69	41.02	37.69	39.80	280,042	+2.32(+6.19%)
Dec 30, 2025	36.74	37.72	35.69	37.48	233,622	+0.98(+2.68%)
Dec 29, 2025	37.98	37.98	33.94	36.50	417,251	+1.47(+4.20%)
Dec 26, 2025	33.02	35.75	32.80	35.03	351,916	+2.07(+6.28%)
Dec 24, 2025	32.11	33.38	31.49	32.96	391,705	+1.02(+3.19%)
Dec 23, 2025	30.60	33.00	29.70	31.94	853,980	+3.06(+10.60%)
Dec 22, 2025	28.78	29.35	27.14	28.88	861,241	-1.11(-3.70%)
Dec 19, 2025	50.30	50.30	28.18	29.99	2,691,857	-25.16(-45.62%)
Dec 18, 2025	55.51	58.62	52.85	55.15	502,017	-5.87(-9.62%)
Dec 17, 2025	53.24	62.18	53.01	61.02	374,593	+7.48(+13.97%)
Dec 16, 2025	51.50	55.78	50.98	53.54	361,829	+3.88(+7.81%)
Dec 15, 2025	41.81	49.92	41.81	49.66	434,481	+6.89(+16.11%)
Dec 12, 2025	36.59	43.49	35.42	42.77	373,153	+7.08(+19.84%)
Dec 11, 2025	39.12	40.53	34.78	35.69	328,664	+0.74(+2.12%)
Dec 10, 2025	34.72	37.00	33.89	34.95	204,112	+1.72(+5.18%)
Dec 09, 2025	38.84	39.11	32.75	33.23	382,285	-3.70(-10.02%)
Dec 08, 2025	38.95	41.80	36.47	36.93	517,164	+1.51(+4.26%)
Dec 05, 2025	35.98	38.44	35.00	35.42	268,350	-2.07(-5.52%)
Dec 04, 2025	45.30	46.35	34.70	37.49	348,382	-7.28(-16.26%)
Dec 03, 2025	49.40	52.34	44.43	44.77	122,526	-4.21(-8.60%)
Dec 02, 2025	47.07	49.01	40.74	48.98	170,087	+1.19(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.