Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.46	12.18	10.46	12.01	16,322	+2.57(+27.22%)
Feb 05, 2026	10.54	11.07	9.420	9.440	27,804	-1.86(-16.44%)
Feb 04, 2026	12.85	12.85	10.83	11.30	48,108	-2.63(-18.90%)
Feb 03, 2026	14.46	14.98	12.53	13.93	30,066	-0.21(-1.49%)
Feb 02, 2026	13.65	14.93	13.32	14.14	35,035	-0.21(-1.46%)
Jan 30, 2026	15.26	15.77	13.88	14.35	29,725	-1.35(-8.60%)
Jan 29, 2026	16.54	16.58	14.97	15.70	34,416	-1.12(-6.66%)
Jan 28, 2026	17.96	17.96	16.59	16.82	25,526	-0.87(-4.92%)
Jan 27, 2026	16.86	17.76	16.21	17.69	37,672	+1.49(+9.20%)
Jan 26, 2026	16.08	17.26	15.76	16.20	60,018	+0.40(+2.52%)
Jan 23, 2026	14.36	16.35	13.89	15.80	32,212	+1.15(+7.86%)
Jan 22, 2026	15.28	15.94	14.31	14.65	13,454	-0.12(-0.78%)
Jan 21, 2026	15.56	16.20	14.30	14.77	37,585	-0.24(-1.63%)
Jan 20, 2026	14.65	15.26	14.17	15.01	18,733	-0.97(-6.07%)
Jan 16, 2026	14.77	16.10	14.76	15.98	22,753	+1.30(+8.86%)
Jan 15, 2026	14.80	15.54	14.00	14.68	32,042	+0.22(+1.52%)
Jan 14, 2026	14.38	14.57	13.78	14.46	13,143	-0.11(-0.75%)
Jan 13, 2026	14.44	14.74	13.69	14.57	25,518	+0.85(+6.20%)
Jan 12, 2026	12.85	14.34	12.85	13.72	34,709	+0.47(+3.55%)
Jan 09, 2026	12.85	13.25	12.21	13.25	15,587	+0.72(+5.75%)
Jan 08, 2026	11.71	12.67	11.57	12.53	28,438	+0.62(+5.21%)
Jan 07, 2026	12.71	12.74	11.91	11.91	9,946	-0.87(-6.78%)
Jan 06, 2026	13.09	13.38	12.69	12.78	19,756	+0.15(+1.16%)
Jan 05, 2026	12.35	13.00	12.22	12.63	20,618	+1.07(+9.26%)
Jan 02, 2026	10.61	11.80	10.61	11.56	40,271	+1.83(+18.75%)
Dec 31, 2025	9.800	9.800	9.650	9.735	8,538	-0.09(-0.91%)
Dec 30, 2025	10.05	10.26	9.824	9.824	1,159	-0.52(-4.99%)
Dec 29, 2025	10.66	10.66	10.22	10.34	13,487	-0.42(-3.92%)
Dec 26, 2025	10.88	10.88	10.60	10.76	4,622	-0.39(-3.47%)
Dec 24, 2025	11.20	11.21	11.05	11.15	847	+0.21(+1.96%)
Dec 23, 2025	11.59	11.65	10.93	10.94	7,189	-0.56(-4.91%)
Dec 22, 2025	11.70	11.98	11.41	11.50	14,186	+0.14(+1.23%)
Dec 19, 2025	10.33	11.55	10.33	11.36	31,361	+1.53(+15.56%)
Dec 18, 2025	9.470	10.30	9.470	9.830	96,876	+1.28(+14.97%)
Dec 17, 2025	10.85	11.10	8.350	8.550	30,270	-1.65(-16.18%)
Dec 16, 2025	10.23	10.32	9.360	10.20	22,526	-0.81(-7.39%)
Dec 15, 2025	11.58	11.75	10.84	11.01	10,053	-1.91(-14.80%)
Dec 12, 2025	14.00	14.57	12.89	12.93	8,052	-1.37(-9.61%)
Dec 11, 2025	13.60	14.45	12.98	14.30	21,632	-0.21(-1.45%)
Dec 10, 2025	14.80	14.91	13.94	14.51	8,923	-0.30(-2.03%)
Dec 09, 2025	14.47	15.14	13.97	14.81	62,762	-0.06(-0.38%)
Dec 08, 2025	14.34	15.32	14.34	14.87	10,805	+0.89(+6.35%)
Dec 05, 2025	13.43	14.01	13.17	13.98	5,027	+0.01(+0.10%)
Dec 04, 2025	13.07	14.17	12.91	13.97	11,509	+0.77(+5.83%)
Dec 03, 2025	12.04	13.20	11.50	13.20	14,698	+1.16(+9.64%)
Dec 02, 2025	13.17	13.86	12.04	12.04	14,527	-1.29(-9.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.