Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	79.40	80.52	79.26	80.39	2,657,158	+1.31(+1.66%)
Feb 05, 2026	78.68	80.21	78.64	79.08	4,077,525	-0.48(-0.60%)
Feb 04, 2026	77.25	79.87	76.65	79.56	3,476,900	+2.95(+3.85%)
Feb 03, 2026	74.78	77.06	74.50	76.61	3,397,912	+1.56(+2.08%)
Feb 02, 2026	73.64	75.08	73.37	75.05	2,997,375	+0.71(+0.96%)
Jan 30, 2026	75.15	75.68	73.15	74.34	4,249,244	-1.50(-1.98%)
Jan 29, 2026	73.19	75.93	72.12	75.84	5,231,212	+4.06(+5.66%)
Jan 28, 2026	72.72	73.38	71.71	71.78	2,457,661	-0.97(-1.33%)
Jan 27, 2026	72.43	73.09	72.00	72.75	1,950,826	+0.20(+0.28%)
Jan 26, 2026	72.81	73.19	72.03	72.55	1,821,170	-0.28(-0.38%)
Jan 23, 2026	72.64	73.06	72.08	72.83	2,452,530	+0.42(+0.58%)
Jan 22, 2026	72.26	72.97	72.04	72.41	1,694,465	+0.42(+0.58%)
Jan 21, 2026	70.92	72.14	70.54	71.99	2,645,626	+1.78(+2.54%)
Jan 20, 2026	72.00	73.20	70.12	70.21	2,822,981	-2.31(-3.19%)
Jan 16, 2026	72.15	72.62	71.88	72.52	1,844,715	+0.13(+0.18%)
Jan 15, 2026	71.83	72.75	71.27	72.39	1,944,022	+0.32(+0.44%)
Jan 14, 2026	70.72	72.72	70.54	72.07	3,277,116	+1.42(+2.01%)
Jan 13, 2026	71.65	71.65	70.01	70.65	2,213,022	-0.98(-1.37%)
Jan 12, 2026	71.32	71.81	70.95	71.63	1,794,103	+0.06(+0.08%)
Jan 09, 2026	72.86	72.92	71.17	71.57	2,014,747	-0.64(-0.89%)
Jan 08, 2026	70.21	72.21	70.21	72.21	2,471,387	+1.73(+2.45%)
Jan 07, 2026	73.53	74.24	70.38	70.48	2,717,713	-2.98(-4.06%)
Jan 06, 2026	72.71	73.62	72.50	73.46	1,725,097	+0.75(+1.03%)
Jan 05, 2026	74.00	74.22	72.33	72.71	3,761,149	-1.74(-2.34%)
Jan 02, 2026	73.83	74.59	73.41	74.45	1,788,967	+0.82(+1.11%)
Dec 31, 2025	74.14	74.36	73.59	73.63	1,161,614	-0.66(-0.89%)
Dec 30, 2025	74.23	74.94	74.11	74.29	1,180,392	-0.46(-0.62%)
Dec 29, 2025	74.61	75.19	74.39	74.75	914,985	+0.02(+0.03%)
Dec 26, 2025	74.71	74.87	74.33	74.73	563,723	+0.17(+0.23%)
Dec 24, 2025	74.01	74.90	73.94	74.56	755,496	+0.11(+0.15%)
Dec 23, 2025	74.46	74.46	73.93	74.45	1,207,127	-0.03(-0.04%)
Dec 22, 2025	74.32	74.97	73.77	74.48	1,972,787	+0.28(+0.38%)
Dec 19, 2025	74.06	74.69	73.69	74.20	3,264,181	-0.01(-0.01%)
Dec 18, 2025	73.84	74.87	73.52	74.21	3,010,790	+0.69(+0.94%)
Dec 17, 2025	73.46	73.89	73.07	73.52	1,776,125	+0.17(+0.23%)
Dec 16, 2025	74.34	74.40	73.31	73.35	1,995,441	-1.07(-1.44%)
Dec 15, 2025	75.18	75.47	74.23	74.42	1,771,393	-0.75(-1.00%)
Dec 12, 2025	75.52	75.75	74.69	75.17	1,486,420	-0.07(-0.09%)
Dec 11, 2025	75.00	75.85	74.89	75.24	1,729,196	+0.34(+0.45%)
Dec 10, 2025	73.73	75.17	73.06	74.90	2,916,989	+1.82(+2.49%)
Dec 09, 2025	73.92	74.47	72.97	73.08	2,026,166	-1.04(-1.40%)
Dec 08, 2025	74.50	75.83	74.02	74.12	2,857,484	+0.36(+0.49%)
Dec 05, 2025	74.17	74.47	73.02	73.76	2,993,419	-0.19(-0.26%)
Dec 04, 2025	73.58	74.22	73.53	73.95	1,356,508	+0.03(+0.04%)
Dec 03, 2025	72.08	73.92	72.03	73.92	2,083,448	+2.02(+2.81%)
Dec 02, 2025	73.04	73.04	71.21	71.90	1,903,879	-0.46(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.