Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.25	27.32	27.25	27.32	4,109	+0.10(+0.37%)
Feb 05, 2026	27.22	27.22	27.13	27.22	700	-0.05(-0.18%)
Feb 04, 2026	27.25	27.27	27.25	27.27	503	-0.07(-0.24%)
Feb 03, 2026	27.37	27.37	27.34	27.34	446	-0.05(-0.18%)
Feb 02, 2026	27.32	27.39	27.32	27.38	26,132	+0.02(+0.09%)
Jan 30, 2026	27.34	27.36	27.34	27.36	1,672	-0.03(-0.11%)
Jan 29, 2026	27.34	27.39	27.34	27.39	2,443	-0.00(-0.01%)
Jan 28, 2026	27.39	27.41	27.39	27.39	3,890	-0.01(-0.03%)
Jan 27, 2026	27.36	27.40	27.36	27.40	839	+0.03(+0.11%)
Jan 26, 2026	27.37	27.37	27.37	27.37	21	+0.03(+0.10%)
Jan 23, 2026	27.34	27.34	27.31	27.34	4,597	+0.01(+0.02%)
Jan 22, 2026	27.30	27.36	27.30	27.33	424	+0.02(+0.09%)
Jan 21, 2026	27.27	27.31	27.27	27.31	4,205	+0.06(+0.22%)
Jan 20, 2026	27.25	27.30	27.22	27.25	1,884	-0.08(-0.29%)
Jan 16, 2026	27.32	27.33	27.30	27.33	6,605	+0.01(+0.04%)
Jan 15, 2026	27.31	27.32	27.31	27.32	368	+0.04(+0.14%)
Jan 14, 2026	27.28	27.28	27.27	27.28	4,290	-0.05(-0.20%)
Jan 13, 2026	27.30	27.33	27.30	27.33	192	-0.01(-0.02%)
Jan 12, 2026	27.25	27.34	27.25	27.34	2,824	+0.02(+0.08%)
Jan 09, 2026	27.32	27.32	27.32	27.32	0	+0.03(+0.10%)
Jan 08, 2026	27.28	27.29	27.26	27.29	1,111	-0.02(-0.09%)
Jan 07, 2026	27.28	27.32	27.28	27.32	2,351	+0.03(+0.11%)
Jan 06, 2026	27.27	27.29	27.27	27.29	5,121	+0.02(+0.06%)
Jan 05, 2026	27.25	27.28	27.23	27.27	2,089	+0.02(+0.09%)
Jan 02, 2026	27.24	27.24	27.24	27.24	104	+0.02(+0.09%)
Dec 31, 2025	27.25	27.25	27.22	27.22	790	-0.03(-0.12%)
Dec 30, 2025	27.25	27.25	27.25	27.25	173	-0.02(-0.08%)
Dec 29, 2025	27.27	27.28	27.27	27.28	197	+0.00(+0.01%)
Dec 26, 2025	27.27	27.31	27.25	27.27	7,488	+0.01(+0.03%)
Dec 24, 2025	27.27	27.27	27.27	27.27	0	+0.01(+0.05%)
Dec 23, 2025	27.21	27.25	27.21	27.25	178	+0.02(+0.06%)
Dec 22, 2025	27.24	27.27	27.24	27.24	755	+0.02(+0.08%)
Dec 19, 2025	27.17	27.21	27.17	27.21	1,557	+0.06(+0.22%)
Dec 18, 2025	27.16	27.16	27.11	27.16	142	+0.07(+0.24%)
Dec 17, 2025	27.13	27.15	27.09	27.09	905	-0.08(-0.31%)
Dec 16, 2025	27.16	27.17	27.16	27.17	2,281	+0.02(+0.09%)
Dec 15, 2025	27.14	27.15	27.14	27.15	565	-0.00(-0.02%)
Dec 12, 2025	27.17	27.20	27.15	27.15	1,930	-0.06(-0.21%)
Dec 11, 2025	27.03	27.21	27.03	27.21	4,967	+0.01(+0.02%)
Dec 10, 2025	27.20	27.20	27.20	27.20	55	+0.01(+0.05%)
Dec 09, 2025	27.19	27.19	27.19	27.19	0	+0.02(+0.06%)
Dec 08, 2025	27.19	27.19	27.17	27.17	4,987	-0.01(-0.05%)
Dec 05, 2025	27.16	27.19	27.16	27.19	591	+0.02(+0.07%)
Dec 04, 2025	27.17	27.17	27.17	27.17	5	-0.01(-0.02%)
Dec 03, 2025	27.18	27.18	27.18	27.18	0	+0.01(+0.05%)
Dec 02, 2025	27.18	27.18	27.15	27.16	340	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.