Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	32.01	32.29	31.14	31.37	119,035	-1.13(-3.48%)
Jan 29, 2026	31.58	33.26	31.35	32.50	143,627	+1.13(+3.60%)
Jan 28, 2026	31.44	31.72	30.85	31.37	116,411	-0.01(-0.03%)
Jan 27, 2026	31.39	31.60	31.09	31.38	88,531	+0.01(+0.03%)
Jan 26, 2026	31.14	31.38	30.59	31.37	142,075	+0.19(+0.61%)
Jan 23, 2026	31.89	31.99	30.71	31.18	155,450	-0.55(-1.73%)
Jan 22, 2026	31.95	34.29	31.61	31.73	197,193	+0.02(+0.06%)
Jan 21, 2026	31.64	32.02	30.81	31.71	311,066	+0.67(+2.16%)
Jan 20, 2026	31.10	31.37	30.71	31.04	148,785	-0.34(-1.08%)
Jan 16, 2026	32.89	33.00	31.25	31.38	182,559	-1.57(-4.76%)
Jan 15, 2026	32.88	33.14	32.51	32.95	239,341	+0.09(+0.27%)
Jan 14, 2026	33.58	33.58	32.36	32.86	246,714	-0.57(-1.71%)
Jan 13, 2026	33.15	33.66	32.67	33.43	468,977	+0.42(+1.27%)
Jan 12, 2026	33.24	34.03	32.91	33.01	389,071	-0.33(-0.99%)
Jan 09, 2026	34.46	34.74	32.58	33.34	361,711	-1.12(-3.25%)
Jan 08, 2026	34.06	35.18	34.06	34.46	220,242	+0.19(+0.55%)
Jan 07, 2026	35.16	35.16	33.90	34.27	96,432	-1.01(-2.86%)
Jan 06, 2026	32.90	35.47	32.60	35.28	173,147	+1.94(+5.82%)
Jan 05, 2026	32.62	33.43	32.48	33.34	122,461	+0.75(+2.30%)
Jan 02, 2026	33.03	33.41	31.32	32.59	182,122	-0.24(-0.73%)
Dec 31, 2025	33.43	33.53	32.30	32.83	231,664	-0.39(-1.17%)
Dec 30, 2025	32.81	33.60	32.81	33.22	84,875	+0.36(+1.10%)
Dec 29, 2025	32.86	32.99	32.47	32.86	77,928	-0.23(-0.70%)
Dec 26, 2025	32.85	33.53	32.30	33.09	102,927	+0.25(+0.76%)
Dec 24, 2025	32.64	33.04	32.34	32.84	44,282	-0.11(-0.33%)
Dec 23, 2025	33.00	33.38	32.69	32.95	87,661	-0.40(-1.20%)
Dec 22, 2025	34.69	35.00	33.13	33.35	98,703	-1.46(-4.19%)
Dec 19, 2025	34.60	35.62	34.52	34.81	159,920	+0.05(+0.14%)
Dec 18, 2025	34.69	35.35	34.17	34.76	139,685	+0.74(+2.18%)
Dec 17, 2025	34.72	34.95	33.87	34.02	111,219	-0.87(-2.49%)
Dec 16, 2025	33.75	35.35	33.33	34.89	147,901	+1.68(+5.06%)
Dec 15, 2025	33.39	34.43	32.70	33.21	165,959	+0.27(+0.82%)
Dec 12, 2025	32.00	33.73	32.00	32.94	201,317	+1.04(+3.26%)
Dec 11, 2025	31.24	32.14	31.10	31.90	101,641	+0.70(+2.24%)
Dec 10, 2025	30.45	31.74	30.15	31.20	123,690	+0.89(+2.94%)
Dec 09, 2025	29.74	30.85	29.69	30.31	86,553	+0.45(+1.51%)
Dec 08, 2025	30.26	30.26	29.67	29.86	90,635	-0.21(-0.70%)
Dec 05, 2025	30.24	30.70	29.77	30.07	107,666	+0.09(+0.30%)
Dec 04, 2025	30.46	30.62	29.73	29.98	112,959	-0.39(-1.28%)
Dec 03, 2025	30.27	30.82	29.96	30.37	97,683	+0.37(+1.23%)
Dec 02, 2025	30.90	30.90	29.76	30.00	109,117	-0.92(-2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.