Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.33	27.37	27.32	27.34	22,265	+0.03(+0.11%)
Feb 05, 2026	27.32	27.33	27.26	27.31	34,477	-0.05(-0.18%)
Feb 04, 2026	27.34	27.36	27.31	27.36	67,926	-0.01(-0.03%)
Feb 03, 2026	27.39	27.39	27.34	27.37	33,164	-0.00(-0.01%)
Feb 02, 2026	27.32	27.38	27.32	27.37	308,806	+0.04(+0.15%)
Jan 30, 2026	27.27	27.38	27.27	27.33	8,770	-0.05(-0.18%)
Jan 29, 2026	27.40	27.40	27.33	27.38	12,823	+0.02(+0.06%)
Jan 28, 2026	27.37	27.37	27.35	27.36	4,165	+0.02(+0.08%)
Jan 27, 2026	27.31	27.37	27.31	27.34	21,199	-0.03(-0.11%)
Jan 26, 2026	27.35	27.37	27.33	27.37	17,492	+0.02(+0.07%)
Jan 23, 2026	27.31	27.35	27.31	27.35	7,351	+0.01(+0.04%)
Jan 22, 2026	27.34	27.34	27.29	27.34	42,889	+0.04(+0.15%)
Jan 21, 2026	27.29	27.32	27.26	27.30	9,424	+0.03(+0.10%)
Jan 20, 2026	27.30	27.30	27.23	27.27	57,892	-0.07(-0.26%)
Jan 16, 2026	27.35	27.35	27.31	27.34	25,611	+0.04(+0.15%)
Jan 15, 2026	27.30	27.34	27.30	27.30	24,512	-0.03(-0.11%)
Jan 14, 2026	27.33	27.34	27.29	27.33	26,196	+0.03(+0.10%)
Jan 13, 2026	27.31	27.33	27.29	27.30	46,948	-0.00(-0.01%)
Jan 12, 2026	27.26	27.34	27.26	27.30	19,932	-0.03(-0.09%)
Jan 09, 2026	27.32	27.33	27.28	27.33	24,727	+0.06(+0.22%)
Jan 08, 2026	27.29	27.30	27.25	27.27	51,555	+0.01(+0.04%)
Jan 07, 2026	27.32	27.32	27.26	27.26	29,207	+0.00(+0.00%)
Jan 06, 2026	27.30	27.30	27.26	27.26	29,780	-0.03(-0.11%)
Jan 05, 2026	27.30	27.30	27.26	27.29	20,281	+0.03(+0.12%)
Jan 02, 2026	27.28	27.29	27.24	27.26	24,879	+0.05(+0.19%)
Dec 31, 2025	27.21	27.26	27.20	27.20	48,491	-0.07(-0.24%)
Dec 30, 2025	27.27	27.27	27.25	27.27	14,712	+0.00(+0.00%)
Dec 29, 2025	27.26	27.27	27.23	27.27	32,733	+0.02(+0.07%)
Dec 26, 2025	27.27	27.27	27.23	27.25	6,330	-0.01(-0.04%)
Dec 24, 2025	27.25	27.26	27.21	27.26	11,453	+0.02(+0.07%)
Dec 23, 2025	27.19	27.24	27.19	27.24	12,718	+0.01(+0.04%)
Dec 22, 2025	27.16	27.23	27.16	27.23	8,804	+0.03(+0.12%)
Dec 19, 2025	27.16	27.20	27.16	27.20	12,414	+0.04(+0.14%)
Dec 18, 2025	27.17	27.17	27.13	27.16	21,778	+0.05(+0.20%)
Dec 17, 2025	27.14	27.16	27.11	27.11	10,950	-0.06(-0.24%)
Dec 16, 2025	27.11	27.17	27.11	27.17	58,572	-0.01(-0.04%)
Dec 15, 2025	27.20	27.20	27.14	27.18	17,990	+0.01(+0.04%)
Dec 12, 2025	27.13	27.17	27.13	27.17	23,807	+0.01(+0.02%)
Dec 11, 2025	27.14	27.18	27.11	27.16	11,356	-0.00(-0.00%)
Dec 10, 2025	27.16	27.19	27.10	27.17	12,076	+0.04(+0.13%)
Dec 09, 2025	27.08	27.16	27.08	27.13	10,724	-0.01(-0.04%)
Dec 08, 2025	27.17	27.17	27.10	27.14	22,298	-0.02(-0.07%)
Dec 05, 2025	27.17	27.17	27.13	27.16	33,071	+0.01(+0.04%)
Dec 04, 2025	27.10	27.15	27.10	27.15	6,890	+0.03(+0.10%)
Dec 03, 2025	27.13	27.14	27.09	27.12	15,387	+0.02(+0.06%)
Dec 02, 2025	27.10	27.12	27.08	27.11	6,920	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.