Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	26.85	26.85	26.79	26.83	557	-0.04(-0.15%)
Mar 27, 2026	26.88	26.88	26.84	26.87	415	-0.06(-0.20%)
Mar 26, 2026	26.96	26.96	26.93	26.93	2,188	-0.11(-0.43%)
Mar 25, 2026	27.03	27.08	27.03	27.04	2,365	+0.05(+0.19%)
Mar 24, 2026	26.99	27.00	26.99	26.99	973	-0.03(-0.12%)
Mar 23, 2026	27.02	27.02	27.02	27.02	102	+0.06(+0.22%)
Mar 20, 2026	26.96	26.96	26.96	26.96	102	-0.07(-0.26%)
Mar 19, 2026	27.00	27.03	27.00	27.03	642	-0.03(-0.13%)
Mar 18, 2026	27.06	27.07	27.06	27.07	171	-0.06(-0.21%)
Mar 17, 2026	27.12	27.12	27.12	27.12	0	+0.02(+0.07%)
Mar 16, 2026	27.07	27.11	27.07	27.11	631	+0.05(+0.20%)
Mar 13, 2026	27.05	27.06	27.05	27.05	2,222	-0.03(-0.11%)
Mar 12, 2026	27.05	27.08	27.05	27.08	200	-0.07(-0.24%)
Mar 11, 2026	27.12	27.14	27.11	27.14	1,547	-0.00(-0.02%)
Mar 10, 2026	27.10	27.18	27.10	27.15	11,376	+0.01(+0.03%)
Mar 09, 2026	27.05	27.14	27.05	27.14	3,112	+0.02(+0.08%)
Mar 06, 2026	27.10	27.12	27.09	27.12	2,799	-0.03(-0.10%)
Mar 05, 2026	27.14	27.15	27.11	27.15	6,363	-0.04(-0.15%)
Mar 04, 2026	27.19	27.19	27.16	27.19	1,560	+0.02(+0.08%)
Mar 03, 2026	27.17	27.17	27.17	27.17	90	-0.02(-0.08%)
Mar 02, 2026	27.13	27.20	27.13	27.19	9,150	+0.00(+0.01%)
Feb 27, 2026	27.19	27.19	27.19	27.19	198	-0.00(-0.02%)
Feb 26, 2026	27.17	27.19	27.16	27.19	2,426	-0.02(-0.09%)
Feb 25, 2026	27.21	27.21	27.21	27.21	779	+0.04(+0.13%)
Feb 24, 2026	27.11	27.18	27.11	27.18	6,342	+0.07(+0.24%)
Feb 23, 2026	27.12	27.12	27.11	27.11	2,909	-0.06(-0.21%)
Feb 20, 2026	27.18	27.18	27.15	27.17	4,008	+0.03(+0.09%)
Feb 19, 2026	27.13	27.14	27.13	27.14	332	-0.02(-0.07%)
Feb 18, 2026	27.15	27.19	27.15	27.16	1,628	+0.03(+0.10%)
Feb 17, 2026	27.14	27.14	27.14	27.14	342	+0.00(+0.01%)
Feb 13, 2026	27.07	27.14	27.07	27.14	1,204	+0.01(+0.05%)
Feb 12, 2026	27.15	27.15	27.12	27.12	567	-0.06(-0.23%)
Feb 11, 2026	27.17	27.19	27.15	27.18	1,640	-0.00(-0.01%)
Feb 10, 2026	27.17	27.21	27.16	27.19	11,300	-0.01(-0.03%)
Feb 09, 2026	27.21	27.23	27.17	27.20	4,750	+0.02(+0.07%)
Feb 06, 2026	27.09	27.19	27.09	27.18	2,573	+0.09(+0.35%)
Feb 05, 2026	27.08	27.13	27.04	27.08	10,176	-0.03(-0.10%)
Feb 04, 2026	27.17	27.17	27.08	27.11	4,447	-0.04(-0.14%)
Feb 03, 2026	27.13	27.14	27.10	27.14	1,021	-0.01(-0.04%)
Feb 02, 2026	27.14	27.16	27.14	27.16	907	+0.01(+0.02%)
Jan 30, 2026	27.15	27.15	27.15	27.15	100	-0.01(-0.04%)
Jan 29, 2026	27.16	27.16	27.16	27.16	207	-0.02(-0.07%)
Jan 28, 2026	27.18	27.21	27.13	27.18	9,460	+0.00(+0.02%)
Jan 27, 2026	27.12	27.18	27.12	27.18	2,361	+0.04(+0.15%)
Jan 26, 2026	27.10	27.14	27.10	27.14	877	-0.00(-0.02%)
Jan 23, 2026	27.10	27.14	27.10	27.14	661	+0.01(+0.05%)
Jan 22, 2026	27.15	27.16	27.08	27.12	1,876	+0.02(+0.09%)
Jan 21, 2026	27.05	27.10	27.05	27.10	391	+0.05(+0.19%)
Jan 20, 2026	27.05	27.05	27.01	27.05	6,382	-0.07(-0.24%)
Jan 16, 2026	27.12	27.12	27.12	27.12	177	+0.01(+0.04%)
Jan 15, 2026	27.11	27.11	27.09	27.11	550	+0.02(+0.07%)
Jan 14, 2026	27.09	27.11	27.07	27.09	3,542	-0.06(-0.22%)
Jan 13, 2026	27.10	27.14	27.10	27.14	1,234	+0.03(+0.11%)
Jan 12, 2026	27.10	27.15	27.10	27.11	1,435	+0.00(+0.02%)
Jan 09, 2026	27.11	27.11	27.11	27.11	100	+0.02(+0.09%)
Jan 08, 2026	27.07	27.09	27.06	27.09	1,767	+0.01(+0.04%)
Jan 07, 2026	27.08	27.08	27.06	27.07	901	-0.01(-0.04%)
Jan 06, 2026	27.07	27.09	27.07	27.09	2,278	+0.02(+0.07%)
Jan 05, 2026	27.05	27.07	27.05	27.07	1,094	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.