Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.09	27.19	27.09	27.18	2,573	+0.09(+0.35%)
Feb 05, 2026	27.08	27.13	27.04	27.08	10,176	-0.03(-0.10%)
Feb 04, 2026	27.17	27.17	27.08	27.11	4,447	-0.04(-0.14%)
Feb 03, 2026	27.13	27.14	27.10	27.14	1,021	-0.01(-0.04%)
Feb 02, 2026	27.14	27.16	27.14	27.16	907	+0.01(+0.02%)
Jan 30, 2026	27.15	27.15	27.15	27.15	100	-0.01(-0.04%)
Jan 29, 2026	27.16	27.16	27.16	27.16	207	-0.02(-0.07%)
Jan 28, 2026	27.18	27.21	27.13	27.18	9,460	+0.00(+0.02%)
Jan 27, 2026	27.12	27.18	27.12	27.18	2,361	+0.04(+0.15%)
Jan 26, 2026	27.10	27.14	27.10	27.14	877	-0.00(-0.02%)
Jan 23, 2026	27.10	27.14	27.10	27.14	661	+0.01(+0.05%)
Jan 22, 2026	27.15	27.16	27.08	27.12	1,876	+0.02(+0.09%)
Jan 21, 2026	27.05	27.10	27.05	27.10	391	+0.05(+0.19%)
Jan 20, 2026	27.05	27.05	27.01	27.05	6,382	-0.07(-0.24%)
Jan 16, 2026	27.12	27.12	27.12	27.12	177	+0.01(+0.04%)
Jan 15, 2026	27.11	27.11	27.09	27.11	550	+0.02(+0.07%)
Jan 14, 2026	27.09	27.11	27.07	27.09	3,542	-0.06(-0.22%)
Jan 13, 2026	27.10	27.14	27.10	27.14	1,234	+0.03(+0.11%)
Jan 12, 2026	27.10	27.15	27.10	27.11	1,435	+0.00(+0.02%)
Jan 09, 2026	27.11	27.11	27.11	27.11	100	+0.02(+0.09%)
Jan 08, 2026	27.07	27.09	27.06	27.09	1,767	+0.01(+0.04%)
Jan 07, 2026	27.08	27.08	27.06	27.07	901	-0.01(-0.04%)
Jan 06, 2026	27.07	27.09	27.07	27.09	2,278	+0.02(+0.07%)
Jan 05, 2026	27.05	27.07	27.05	27.07	1,094	+0.03(+0.09%)
Jan 02, 2026	27.03	27.07	27.03	27.04	644	+0.02(+0.06%)
Dec 31, 2025	27.02	27.02	27.02	27.02	209	-0.02(-0.08%)
Dec 30, 2025	27.05	27.07	27.04	27.05	1,813	-0.02(-0.09%)
Dec 29, 2025	27.04	27.07	27.04	27.07	226	-0.01(-0.02%)
Dec 26, 2025	27.05	27.08	27.04	27.08	7,718	+0.01(+0.04%)
Dec 24, 2025	27.07	27.07	27.07	27.07	0	+0.04(+0.15%)
Dec 23, 2025	27.03	27.03	27.00	27.02	846	-0.01(-0.04%)
Dec 22, 2025	27.04	27.04	27.04	27.04	220	+0.01(+0.04%)
Dec 19, 2025	27.02	27.02	27.02	27.02	0	+0.07(+0.26%)
Dec 18, 2025	26.99	26.99	26.96	26.96	1,311	+0.02(+0.06%)
Dec 17, 2025	26.95	26.99	26.94	26.94	1,227	-0.02(-0.09%)
Dec 16, 2025	26.97	26.97	26.96	26.96	650	-0.02(-0.06%)
Dec 15, 2025	27.00	27.00	26.98	26.98	2,418	+0.00(+0.00%)
Dec 12, 2025	26.99	26.99	26.98	26.98	465	-0.01(-0.02%)
Dec 11, 2025	27.01	27.01	26.95	26.99	1,701	+0.00(+0.02%)
Dec 10, 2025	26.99	27.00	26.97	26.98	1,325	+0.03(+0.11%)
Dec 09, 2025	26.95	26.95	26.95	26.95	179	+0.03(+0.11%)
Dec 08, 2025	26.92	26.96	26.91	26.92	5,442	-0.04(-0.13%)
Dec 05, 2025	26.97	26.97	26.93	26.96	1,300	+0.05(+0.19%)
Dec 04, 2025	26.91	26.91	26.91	26.91	1,108	-0.04(-0.13%)
Dec 03, 2025	26.91	26.94	26.89	26.94	4,744	+0.06(+0.21%)
Dec 02, 2025	26.90	26.90	26.89	26.89	406	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.