Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	111.36	113.53	111.36	112.99	4,483	+3.55(+3.24%)
Feb 05, 2026	111.70	111.70	109.00	109.44	5,535	-3.09(-2.75%)
Feb 04, 2026	112.94	113.42	111.92	112.53	6,847	-2.05(-1.79%)
Feb 03, 2026	114.66	115.33	112.73	114.58	10,238	+1.05(+0.92%)
Feb 02, 2026	111.77	113.54	111.75	113.53	6,851	+2.64(+2.38%)
Jan 30, 2026	112.15	113.02	110.26	110.89	6,429	-0.17(-0.15%)
Jan 29, 2026	110.62	111.05	109.86	111.05	5,156	+0.23(+0.21%)
Jan 28, 2026	110.35	110.99	110.02	110.83	4,135	+0.83(+0.75%)
Jan 27, 2026	111.06	111.06	110.00	110.00	2,511	-0.87(-0.78%)
Jan 26, 2026	111.87	111.87	110.85	110.86	2,275	-0.02(-0.02%)
Jan 23, 2026	112.26	112.26	110.80	110.89	10,358	-1.58(-1.40%)
Jan 22, 2026	112.68	113.02	112.46	112.46	2,781	-0.64(-0.57%)
Jan 21, 2026	111.06	113.34	110.48	113.10	11,600	+3.00(+2.72%)
Jan 20, 2026	110.75	111.60	110.07	110.11	4,086	-1.61(-1.44%)
Jan 16, 2026	111.99	112.00	111.17	111.72	10,139	+0.15(+0.14%)
Jan 15, 2026	111.83	112.30	111.45	111.57	6,454	+1.98(+1.81%)
Jan 14, 2026	109.87	109.87	109.58	109.58	1,414	+0.34(+0.31%)
Jan 13, 2026	110.04	110.04	109.18	109.25	3,403	-0.36(-0.32%)
Jan 12, 2026	108.35	109.61	108.35	109.60	5,434	+0.46(+0.42%)
Jan 09, 2026	108.30	109.14	108.30	109.14	676	+2.72(+2.56%)
Jan 08, 2026	105.47	106.42	105.47	106.42	532	+0.20(+0.19%)
Jan 07, 2026	106.58	106.58	106.11	106.22	1,521	-0.88(-0.82%)
Jan 06, 2026	103.74	107.09	103.74	107.09	990	+3.60(+3.48%)
Jan 05, 2026	102.94	103.69	102.94	103.49	3,288	+1.22(+1.19%)
Jan 02, 2026	100.05	102.35	100.05	102.27	2,052	+2.54(+2.54%)
Dec 31, 2025	99.99	99.99	99.73	99.73	352	-1.22(-1.21%)
Dec 30, 2025	101.14	101.14	100.95	100.95	595	-0.11(-0.11%)
Dec 29, 2025	101.51	102.01	101.07	101.07	1,627	-0.89(-0.87%)
Dec 26, 2025	101.75	101.95	101.75	101.95	653	-0.08(-0.08%)
Dec 24, 2025	101.56	102.18	101.56	102.03	1,265	+0.49(+0.48%)
Dec 23, 2025	101.29	101.54	101.24	101.54	1,262	+0.05(+0.05%)
Dec 22, 2025	101.68	101.73	101.50	101.50	954	+0.56(+0.55%)
Dec 19, 2025	100.40	100.94	100.20	100.94	1,852	+1.03(+1.03%)
Dec 18, 2025	99.85	99.91	99.85	99.91	857	+1.77(+1.81%)
Dec 17, 2025	100.80	100.80	98.14	98.14	875	-2.52(-2.50%)
Dec 16, 2025	100.66	100.66	100.66	100.66	436	-0.13(-0.13%)
Dec 15, 2025	101.84	101.84	100.79	100.79	2,480	-0.33(-0.32%)
Dec 12, 2025	101.68	101.88	101.12	101.12	7,193	-3.41(-3.26%)
Dec 11, 2025	102.92	104.53	102.92	104.53	457	+1.43(+1.39%)
Dec 10, 2025	100.26	103.28	100.26	103.09	6,550	+3.46(+3.47%)
Dec 09, 2025	99.84	99.84	99.63	99.63	475	-0.16(-0.16%)
Dec 08, 2025	100.92	100.92	99.79	99.79	612	-0.96(-0.96%)
Dec 05, 2025	100.41	100.80	100.41	100.75	1,372	+0.09(+0.09%)
Dec 04, 2025	100.33	101.03	99.07	100.66	1,393	+1.16(+1.16%)
Dec 03, 2025	99.39	99.51	99.38	99.51	865	+1.35(+1.37%)
Dec 02, 2025	97.93	98.16	96.23	98.16	1,506	+0.67(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.