Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.71	49.76	49.70	49.74	332,347	+0.03(+0.06%)
Feb 05, 2026	49.71	49.71	49.67	49.71	358,933	-0.01(-0.02%)
Feb 04, 2026	49.68	49.72	49.67	49.72	344,112	+0.03(+0.06%)
Feb 03, 2026	49.69	49.72	49.68	49.69	324,159	-0.02(-0.04%)
Feb 02, 2026	49.71	49.71	49.69	49.71	307,542	+0.02(+0.04%)
Jan 30, 2026	49.65	49.71	49.65	49.69	341,103	+0.03(+0.06%)
Jan 29, 2026	49.67	49.68	49.65	49.66	290,332	+0.01(+0.02%)
Jan 28, 2026	49.67	49.68	49.65	49.65	259,223	+0.00(+0.00%)
Jan 27, 2026	49.66	49.68	49.65	49.65	289,235	+0.01(+0.02%)
Jan 26, 2026	49.65	49.66	49.63	49.64	210,483	+0.01(+0.02%)
Jan 23, 2026	49.68	49.68	49.62	49.63	272,938	-0.03(-0.06%)
Jan 22, 2026	49.64	49.66	49.62	49.66	288,173	+0.03(+0.07%)
Jan 21, 2026	49.60	49.63	49.58	49.63	270,493	+0.06(+0.11%)
Jan 20, 2026	49.59	49.62	49.55	49.57	357,964	-0.02(-0.04%)
Jan 16, 2026	49.61	49.61	49.59	49.59	320,904	-0.00(-0.01%)
Jan 15, 2026	49.57	49.60	49.57	49.59	402,125	+0.00(+0.01%)
Jan 14, 2026	49.61	49.62	49.57	49.59	404,219	+0.02(+0.04%)
Jan 13, 2026	49.59	49.60	49.57	49.57	457,739	+0.00(+0.00%)
Jan 12, 2026	49.56	49.58	49.56	49.57	267,758	+0.00(+0.00%)
Jan 09, 2026	49.57	49.58	49.55	49.57	237,698	+0.01(+0.03%)
Jan 08, 2026	49.57	49.57	49.55	49.56	458,974	-0.01(-0.03%)
Jan 07, 2026	49.55	49.57	49.54	49.57	358,134	+0.02(+0.04%)
Jan 06, 2026	49.52	49.56	49.52	49.55	267,151	+0.03(+0.06%)
Jan 05, 2026	49.52	49.54	49.49	49.52	304,818	+0.01(+0.01%)
Jan 02, 2026	49.55	49.55	49.51	49.52	301,818	-0.02(-0.03%)
Dec 31, 2025	49.53	49.53	49.50	49.53	242,077	+0.02(+0.04%)
Dec 30, 2025	49.53	49.53	49.49	49.51	249,419	+0.01(+0.02%)
Dec 29, 2025	49.49	49.51	49.48	49.50	198,063	+0.02(+0.04%)
Dec 26, 2025	49.49	49.50	49.48	49.48	379,086	-0.01(-0.02%)
Dec 24, 2025	49.49	49.52	49.47	49.49	408,076	+0.05(+0.10%)
Dec 23, 2025	49.50	49.50	49.44	49.44	593,527	-0.03(-0.06%)
Dec 22, 2025	49.47	49.47	49.46	49.47	166,848	+0.02(+0.04%)
Dec 19, 2025	49.44	49.48	49.44	49.45	273,237	+0.01(+0.02%)
Dec 18, 2025	49.43	49.45	49.42	49.44	172,914	+0.02(+0.04%)
Dec 17, 2025	49.43	49.45	49.41	49.42	178,221	-0.02(-0.04%)
Dec 16, 2025	49.44	49.44	49.41	49.44	168,542	+0.03(+0.05%)
Dec 15, 2025	49.41	49.44	49.40	49.42	182,252	+0.00(+0.01%)
Dec 12, 2025	49.40	49.43	49.39	49.41	190,003	+0.00(+0.00%)
Dec 11, 2025	49.39	49.42	49.39	49.41	203,286	+0.02(+0.04%)
Dec 10, 2025	49.39	49.40	49.38	49.39	128,089	+0.01(+0.03%)
Dec 09, 2025	49.42	49.42	49.37	49.38	419,643	-0.01(-0.03%)
Dec 08, 2025	49.42	49.42	49.37	49.39	293,500	+0.03(+0.06%)
Dec 05, 2025	49.34	49.39	49.34	49.36	192,683	+0.00(+0.00%)
Dec 04, 2025	49.37	49.39	49.35	49.36	164,360	-0.01(-0.02%)
Dec 03, 2025	49.30	49.37	49.30	49.37	145,341	+0.03(+0.06%)
Dec 02, 2025	49.32	49.35	49.31	49.34	289,389	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.