Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	78.75	79.81	78.53	79.81	18,538	+1.76(+2.26%)
Feb 05, 2026	78.54	78.54	77.91	78.04	11,871	-0.98(-1.24%)
Feb 04, 2026	79.63	79.63	78.71	79.02	16,167	-0.42(-0.53%)
Feb 03, 2026	79.71	79.73	78.89	79.44	15,504	-0.77(-0.96%)
Feb 02, 2026	79.51	80.34	79.51	80.21	7,703	+0.28(+0.35%)
Jan 30, 2026	79.90	79.97	79.43	79.93	3,089	-0.16(-0.20%)
Jan 29, 2026	80.67	80.67	79.13	80.09	3,949	-0.25(-0.31%)
Jan 28, 2026	80.30	80.34	80.21	80.34	4,742	-0.09(-0.11%)
Jan 27, 2026	80.44	80.47	80.34	80.43	5,996	+0.26(+0.33%)
Jan 26, 2026	80.07	80.31	80.07	80.17	7,090	+0.45(+0.56%)
Jan 23, 2026	79.69	79.79	79.52	79.72	12,912	+0.24(+0.30%)
Jan 22, 2026	79.52	79.82	79.39	79.48	8,531	+0.43(+0.54%)
Jan 21, 2026	78.50	79.40	78.50	79.05	7,805	+0.89(+1.14%)
Jan 20, 2026	78.55	79.02	78.16	78.16	12,323	-1.78(-2.22%)
Jan 16, 2026	80.00	80.18	79.88	79.94	28,169	-0.13(-0.16%)
Jan 15, 2026	80.14	80.39	80.06	80.07	4,118	+0.32(+0.40%)
Jan 14, 2026	79.94	79.94	79.41	79.74	5,375	-0.41(-0.51%)
Jan 13, 2026	80.75	80.75	80.05	80.16	6,164	-0.45(-0.56%)
Jan 12, 2026	80.23	80.64	80.23	80.61	4,628	-0.09(-0.11%)
Jan 09, 2026	80.32	80.81	80.32	80.70	54,914	+0.43(+0.53%)
Jan 08, 2026	80.28	80.30	80.18	80.27	3,100	+0.08(+0.10%)
Jan 07, 2026	80.47	80.77	80.15	80.19	4,816	-0.64(-0.79%)
Jan 06, 2026	80.42	80.83	80.24	80.83	13,269	+0.88(+1.10%)
Jan 05, 2026	79.95	80.23	79.92	79.95	9,695	+0.12(+0.15%)
Jan 02, 2026	79.97	80.07	79.52	79.83	9,414	+0.15(+0.19%)
Dec 31, 2025	80.31	80.31	79.68	79.68	19,735	-0.54(-0.67%)
Dec 30, 2025	80.24	80.36	80.16	80.22	5,393	-0.12(-0.15%)
Dec 29, 2025	80.21	80.34	80.12	80.34	6,760	-0.19(-0.23%)
Dec 26, 2025	80.61	80.61	80.45	80.53	2,384	-0.06(-0.08%)
Dec 24, 2025	80.13	80.59	80.13	80.59	6,141	+0.43(+0.54%)
Dec 23, 2025	79.80	80.24	79.79	80.16	6,799	+0.23(+0.28%)
Dec 22, 2025	79.73	79.93	79.73	79.93	3,340	+0.56(+0.70%)
Dec 19, 2025	78.71	79.44	78.71	79.37	7,571	+0.63(+0.80%)
Dec 18, 2025	78.73	79.06	78.52	78.75	66,637	+0.58(+0.74%)
Dec 17, 2025	78.35	78.37	78.13	78.17	64,787	-0.41(-0.52%)
Dec 16, 2025	78.75	78.75	78.31	78.58	3,872	-0.31(-0.39%)
Dec 15, 2025	79.57	79.57	78.89	78.89	6,848	-0.20(-0.25%)
Dec 12, 2025	79.46	79.46	79.08	79.08	1,692	-0.73(-0.91%)
Dec 11, 2025	79.40	79.85	79.40	79.81	3,814	+0.42(+0.53%)
Dec 10, 2025	78.82	79.50	78.82	79.39	5,055	+0.58(+0.73%)
Dec 09, 2025	78.98	79.14	78.82	78.82	13,594	+0.07(+0.09%)
Dec 08, 2025	79.06	79.06	78.75	78.75	4,530	-0.42(-0.53%)
Dec 05, 2025	79.25	79.26	79.15	79.17	3,250	+0.34(+0.44%)
Dec 04, 2025	78.89	78.98	78.74	78.83	5,993	+0.14(+0.18%)
Dec 03, 2025	78.25	78.88	78.25	78.69	3,185	+0.37(+0.47%)
Dec 02, 2025	78.44	78.60	78.24	78.32	4,118	+0.03(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.