Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	28.03	28.30	28.02	28.30	254,045	+0.37(+1.32%)
Jun 13, 2025	28.30	28.30	27.84	27.93	183,726	-0.21(-0.75%)
Jun 12, 2025	28.06	28.18	28.00	28.14	311,002	-0.02(-0.07%)
Jun 11, 2025	28.19	28.24	28.00	28.16	195,627	+0.03(+0.11%)
Jun 10, 2025	28.14	28.22	27.94	28.13	234,005	-0.03(-0.11%)
Jun 09, 2025	28.11	28.19	28.01	28.16	415,166	+0.24(+0.86%)
Jun 06, 2025	27.83	27.95	27.76	27.92	470,797	+0.39(+1.42%)
Jun 05, 2025	27.40	27.64	27.40	27.53	442,332	+0.28(+1.03%)
Jun 04, 2025	27.49	27.49	27.19	27.25	256,355	+0.02(+0.07%)
Jun 03, 2025	27.25	27.43	27.15	27.23	587,916	+0.08(+0.29%)
Jun 02, 2025	27.15	27.25	27.10	27.15	566,544	+0.04(+0.15%)
May 30, 2025	27.18	27.21	27.02	27.11	560,666	-0.08(-0.29%)
May 29, 2025	27.13	27.24	27.03	27.19	854,972	-0.06(-0.22%)
May 28, 2025	27.26	27.41	27.25	27.25	379,219	-0.01(-0.04%)
May 27, 2025	27.45	27.46	27.15	27.26	294,676	-0.21(-0.76%)
May 23, 2025	27.50	27.70	27.38	27.47	395,658	-0.15(-0.54%)
May 22, 2025	27.54	27.72	27.54	27.62	245,174	+0.01(+0.04%)
May 21, 2025	27.60	27.72	27.47	27.61	296,001	+0.02(+0.07%)
May 20, 2025	27.64	27.69	27.49	27.59	523,531	-0.12(-0.43%)
May 19, 2025	27.60	27.84	27.59	27.71	620,323	+0.20(+0.73%)
May 16, 2025	27.39	27.60	27.34	27.51	336,224	+0.12(+0.44%)
May 15, 2025	27.35	27.53	27.28	27.39	1,240,827	-0.23(-0.83%)
May 14, 2025	27.87	27.87	27.57	27.62	334,111	-0.23(-0.83%)
May 13, 2025	27.70	27.87	27.69	27.85	592,687	+0.18(+0.65%)
May 12, 2025	27.50	27.69	27.50	27.67	580,233	-0.04(-0.14%)
May 09, 2025	27.62	27.76	27.61	27.71	257,995	+0.19(+0.69%)
May 08, 2025	27.55	27.66	27.51	27.52	233,383	-0.13(-0.47%)
May 07, 2025	27.70	27.71	27.52	27.65	200,729	-0.09(-0.32%)
May 06, 2025	27.52	27.76	27.52	27.74	334,394	+0.37(+1.35%)
May 05, 2025	27.31	27.41	27.22	27.37	398,083	+0.06(+0.22%)
May 02, 2025	27.57	27.57	27.25	27.31	542,263	-0.41(-1.48%)
May 01, 2025	28.00	28.05	27.62	27.72	878,814	-0.34(-1.21%)
Apr 30, 2025	28.20	28.20	28.02	28.06	343,008	-0.16(-0.57%)
Apr 29, 2025	28.17	28.24	28.09	28.22	517,135	-0.03(-0.11%)
Apr 28, 2025	28.19	28.35	28.14	28.25	225,609	-0.05(-0.18%)
Apr 25, 2025	28.34	28.37	28.22	28.30	338,803	+0.03(+0.11%)
Apr 24, 2025	28.20	28.29	28.04	28.27	725,895	+0.38(+1.36%)
Apr 23, 2025	28.18	28.19	27.81	27.89	350,190	-0.25(-0.89%)
Apr 22, 2025	28.15	28.25	28.07	28.14	518,057	+0.04(+0.14%)
Apr 21, 2025	28.17	28.26	28.00	28.10	387,096	+0.01(+0.04%)
Apr 17, 2025	28.19	28.20	27.98	28.09	518,572	-0.04(-0.14%)
Apr 16, 2025	28.04	28.20	27.98	28.13	225,375	+0.22(+0.79%)
Apr 15, 2025	27.85	28.00	27.81	27.91	320,945	+0.13(+0.47%)
Apr 14, 2025	27.69	27.89	27.61	27.78	364,767	+0.29(+1.05%)
Apr 11, 2025	27.67	27.67	27.37	27.49	645,545	-0.21(-0.76%)
Apr 10, 2025	27.81	27.94	27.66	27.70	1,253,956	-0.14(-0.50%)
Apr 09, 2025	27.90	28.11	27.47	27.84	1,172,417	-0.24(-0.85%)
Apr 08, 2025	28.05	28.13	27.91	28.08	1,068,768	-0.03(-0.11%)
Apr 07, 2025	28.65	28.65	28.10	28.11	1,426,939	-0.74(-2.56%)
Apr 04, 2025	29.38	29.38	28.81	28.85	3,125,124	-0.58(-1.97%)
Apr 03, 2025	29.40	29.53	29.25	29.43	1,139,487	-0.47(-1.57%)
Apr 02, 2025	29.84	29.90	29.78	29.90	1,273,233	+0.13(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.