Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.56	38.88	38.27	38.39	1,811,643	+0.03(+0.08%)
Feb 05, 2026	38.55	38.66	38.05	38.36	1,939,190	-0.53(-1.36%)
Feb 04, 2026	38.25	39.19	38.25	38.89	2,239,945	+0.89(+2.34%)
Feb 03, 2026	37.00	38.23	37.00	38.00	2,338,596	+0.95(+2.56%)
Feb 02, 2026	37.51	37.72	37.02	37.05	2,003,799	-0.48(-1.28%)
Jan 30, 2026	37.49	37.63	37.08	37.53	3,103,613	-0.08(-0.21%)
Jan 29, 2026	37.27	37.69	36.91	37.61	1,967,181	+0.54(+1.46%)
Jan 28, 2026	37.47	37.79	36.98	37.07	1,906,034	-0.29(-0.78%)
Jan 27, 2026	37.61	37.78	37.30	37.36	1,320,250	-0.29(-0.77%)
Jan 26, 2026	38.03	38.29	37.62	37.65	2,017,017	-0.59(-1.54%)
Jan 23, 2026	38.68	38.80	38.15	38.24	2,473,343	-0.41(-1.06%)
Jan 22, 2026	39.02	39.21	38.40	38.65	2,559,331	-0.33(-0.85%)
Jan 21, 2026	39.00	39.24	38.38	38.98	2,484,595	+0.10(+0.26%)
Jan 20, 2026	38.85	39.27	38.69	38.88	2,387,222	-0.73(-1.84%)
Jan 16, 2026	39.00	39.78	38.92	39.61	2,208,393	+0.47(+1.20%)
Jan 15, 2026	38.76	39.33	38.51	39.14	1,611,237	+0.44(+1.14%)
Jan 14, 2026	37.72	38.76	37.66	38.70	1,612,051	+0.97(+2.57%)
Jan 13, 2026	37.90	38.03	36.91	37.73	2,200,897	-0.17(-0.45%)
Jan 12, 2026	37.78	38.25	37.58	37.90	2,984,527	+0.22(+0.58%)
Jan 09, 2026	37.08	37.87	36.94	37.68	2,988,541	+0.62(+1.67%)
Jan 08, 2026	36.12	37.13	36.00	37.06	2,203,592	+0.73(+2.01%)
Jan 07, 2026	36.63	36.75	36.16	36.33	2,325,859	-0.11(-0.30%)
Jan 06, 2026	35.39	36.62	35.24	36.44	3,282,094	+0.94(+2.65%)
Jan 05, 2026	35.28	35.88	35.09	35.50	2,739,297	+0.10(+0.28%)
Jan 02, 2026	35.50	35.51	35.09	35.40	2,203,970	-0.12(-0.34%)
Dec 31, 2025	35.78	35.86	35.42	35.52	1,638,236	-0.26(-0.72%)
Dec 30, 2025	35.44	35.84	35.36	35.78	2,732,364	+0.34(+0.95%)
Dec 29, 2025	35.49	35.53	35.19	35.44	2,191,214	+0.07(+0.20%)
Dec 26, 2025	35.26	35.39	35.01	35.37	2,043,029	+0.06(+0.17%)
Dec 24, 2025	34.82	35.38	34.73	35.31	1,911,977	+0.47(+1.36%)
Dec 23, 2025	35.22	35.33	34.77	34.84	2,153,185	-0.37(-1.06%)
Dec 22, 2025	34.99	35.39	34.88	35.21	2,310,533	+0.17(+0.48%)
Dec 19, 2025	35.25	35.46	35.05	35.05	5,058,768	-0.37(-1.06%)
Dec 18, 2025	35.76	35.84	35.19	35.42	3,063,094	-0.26(-0.72%)
Dec 17, 2025	35.32	35.87	35.22	35.68	2,704,211	+0.41(+1.17%)
Dec 16, 2025	36.05	36.14	35.22	35.26	2,468,782	-0.75(-2.08%)
Dec 15, 2025	36.20	36.44	35.78	36.01	2,312,589	+0.03(+0.08%)
Dec 12, 2025	36.17	36.31	35.93	35.98	1,656,832	+0.10(+0.27%)
Dec 11, 2025	35.78	36.09	35.46	35.88	2,482,909	+0.38(+1.08%)
Dec 10, 2025	35.09	35.62	35.06	35.50	2,771,788	+0.46(+1.32%)
Dec 09, 2025	35.90	36.16	35.04	35.04	2,071,789	-0.73(-2.04%)
Dec 08, 2025	36.09	36.23	35.58	35.77	1,564,026	-0.33(-0.90%)
Dec 05, 2025	35.89	36.35	35.89	36.09	1,982,471	-0.18(-0.49%)
Dec 04, 2025	36.39	36.65	36.19	36.27	1,438,734	-0.20(-0.54%)
Dec 03, 2025	36.65	37.04	36.36	36.47	1,658,817	-0.06(-0.16%)
Dec 02, 2025	36.56	36.57	36.07	36.52	2,036,361	+0.13(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.