Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.45	36.74	35.78	36.65	2,968,429	+0.75(+2.09%)
Mar 30, 2026	36.41	36.74	35.77	35.90	2,219,425	-0.06(-0.17%)
Mar 27, 2026	36.19	36.48	35.85	35.96	1,845,773	-0.27(-0.75%)
Mar 26, 2026	36.01	36.65	36.00	36.23	1,719,553	+0.03(+0.08%)
Mar 25, 2026	36.44	36.66	35.70	36.20	1,929,873	-0.07(-0.19%)
Mar 24, 2026	36.87	36.92	36.24	36.27	2,834,809	-0.88(-2.37%)
Mar 23, 2026	37.23	37.74	36.77	37.15	1,437,780	+0.46(+1.25%)
Mar 20, 2026	37.98	38.14	36.38	36.69	3,882,780	-1.53(-4.00%)
Mar 19, 2026	38.18	38.47	37.94	38.22	2,399,651	-0.19(-0.49%)
Mar 18, 2026	39.06	39.30	38.36	38.41	3,181,185	-0.67(-1.71%)
Mar 17, 2026	39.14	40.19	39.06	39.08	4,323,314	+0.23(+0.59%)
Mar 16, 2026	39.26	39.94	38.79	38.85	5,167,265	+0.20(+0.52%)
Mar 13, 2026	38.83	39.00	38.36	38.65	1,735,120	+0.44(+1.15%)
Mar 12, 2026	38.45	38.76	38.01	38.21	1,845,931	-0.53(-1.37%)
Mar 11, 2026	39.67	39.68	38.51	38.74	1,905,371	-1.24(-3.10%)
Mar 10, 2026	39.88	40.62	39.57	39.98	2,114,033	-0.10(-0.25%)
Mar 09, 2026	39.98	40.09	39.06	40.08	2,070,321	-0.13(-0.32%)
Mar 06, 2026	40.37	40.37	39.75	40.21	1,965,904	-0.30(-0.74%)
Mar 05, 2026	40.58	40.86	40.20	40.51	2,203,727	-0.61(-1.48%)
Mar 04, 2026	40.99	41.14	40.23	41.12	2,414,034	+0.06(+0.15%)
Mar 03, 2026	41.09	41.40	40.28	41.06	2,326,197	-0.78(-1.86%)
Mar 02, 2026	40.84	42.07	40.71	41.84	2,449,071	+0.70(+1.70%)
Feb 27, 2026	39.56	41.66	39.41	41.14	3,502,638	+0.93(+2.31%)
Feb 26, 2026	39.90	40.46	39.60	40.21	3,175,238	+0.50(+1.26%)
Feb 25, 2026	40.03	40.20	39.34	39.71	2,098,318	-0.26(-0.65%)
Feb 24, 2026	39.70	40.14	39.30	39.97	1,914,336	+0.31(+0.78%)
Feb 23, 2026	39.42	40.51	39.42	39.66	2,459,534	-0.64(-1.59%)
Feb 20, 2026	38.82	40.35	38.69	40.30	2,271,740	+1.64(+4.24%)
Feb 19, 2026	38.76	38.94	38.28	38.66	2,418,199	-0.02(-0.05%)
Feb 18, 2026	38.85	39.06	38.61	38.68	2,927,993	-0.17(-0.44%)
Feb 17, 2026	39.14	39.31	38.69	38.85	2,617,687	-0.08(-0.21%)
Feb 13, 2026	38.43	39.13	37.92	38.93	2,704,548	+0.38(+0.99%)
Feb 12, 2026	38.67	39.06	38.03	38.55	3,641,486	-0.06(-0.16%)
Feb 11, 2026	38.48	38.65	38.02	38.61	2,720,170	+0.12(+0.31%)
Feb 10, 2026	38.29	38.73	37.38	38.49	4,190,325	+0.33(+0.86%)
Feb 09, 2026	38.37	38.55	37.95	38.16	976,224	-0.23(-0.60%)
Feb 06, 2026	38.56	38.88	38.27	38.39	1,811,643	+0.03(+0.08%)
Feb 05, 2026	38.55	38.66	38.05	38.36	1,939,190	-0.53(-1.36%)
Feb 04, 2026	38.25	39.19	38.25	38.89	2,239,945	+0.89(+2.34%)
Feb 03, 2026	37.00	38.23	37.00	38.00	2,338,596	+0.95(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.