Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.13	75.13	71.81	72.20	85,963	-2.02(-2.72%)
Feb 25, 2021	76.57	77.05	73.14	74.22	90,643	-2.32(-3.03%)
Feb 24, 2021	75.27	77.71	74.52	76.53	64,716	+1.34(+1.78%)
Feb 23, 2021	74.86	76.47	74.08	75.20	59,744	-0.21(-0.28%)
Feb 22, 2021	75.21	75.98	73.32	75.41	66,572	-0.46(-0.60%)
Feb 19, 2021	79.02	79.02	75.72	75.86	128,068	-2.81(-3.57%)
Feb 18, 2021	79.10	79.46	77.85	78.67	66,605	-1.57(-1.96%)
Feb 17, 2021	79.04	80.26	78.50	80.24	60,502	+0.92(+1.16%)
Feb 16, 2021	82.11	82.35	78.91	79.32	63,102	-2.53(-3.09%)
Feb 12, 2021	79.56	82.06	79.56	81.85	44,890	+1.83(+2.29%)
Feb 11, 2021	80.22	80.53	79.20	80.02	45,575	+0.52(+0.66%)
Feb 10, 2021	80.48	80.70	78.69	79.50	57,436	+0.23(+0.29%)
Feb 09, 2021	78.87	79.30	78.68	79.27	40,026	+0.31(+0.39%)
Feb 08, 2021	79.19	79.72	78.20	78.96	41,834	+0.42(+0.53%)
Feb 05, 2021	79.69	79.85	78.03	78.54	73,786	+0.53(+0.68%)
Feb 04, 2021	77.36	79.01	76.73	78.01	48,537	+0.93(+1.21%)
Feb 03, 2021	79.35	79.35	76.50	77.08	79,584	-1.87(-2.37%)
Feb 02, 2021	80.03	81.15	78.95	78.95	43,484	+0.84(+1.08%)
Feb 01, 2021	78.99	79.73	78.03	78.10	23,646	+0.82(+1.07%)
Jan 29, 2021	79.11	80.62	75.52	77.28	79,668	-2.27(-2.85%)
Jan 28, 2021	78.13	82.14	77.64	79.55	140,282	+3.32(+4.36%)
Jan 27, 2021	81.20	81.20	75.39	76.22	129,163	-7.43(-8.88%)
Jan 26, 2021	85.27	85.94	83.57	83.66	37,033	-1.03(-1.21%)
Jan 25, 2021	83.12	84.69	82.63	84.68	62,658	+1.57(+1.89%)
Jan 22, 2021	82.87	84.30	82.73	83.11	41,691	-0.73(-0.87%)
Jan 21, 2021	84.90	84.90	83.08	83.84	56,119	-1.12(-1.32%)
Jan 20, 2021	84.18	85.33	82.60	84.96	36,036	+1.42(+1.71%)
Jan 19, 2021	83.39	84.23	82.52	83.54	42,588	+1.77(+2.17%)
Jan 15, 2021	80.21	82.29	79.50	81.77	34,777	+0.71(+0.87%)
Jan 14, 2021	82.53	83.00	80.74	81.06	36,238	-0.73(-0.89%)
Jan 13, 2021	81.13	82.57	80.21	81.78	39,728	+0.69(+0.85%)
Jan 12, 2021	83.62	83.62	80.02	81.10	76,057	-2.77(-3.30%)
Jan 11, 2021	82.68	84.20	82.50	83.87	77,652	+1.38(+1.67%)
Jan 08, 2021	81.93	83.58	80.53	82.49	57,068	+1.13(+1.39%)
Jan 07, 2021	79.06	81.88	78.55	81.36	70,451	+3.07(+3.92%)
Jan 06, 2021	72.05	78.99	72.05	78.29	138,604	+3.07(+4.08%)
Jan 05, 2021	73.53	76.08	72.55	75.22	90,059	+1.46(+1.98%)
Jan 04, 2021	75.58	75.58	70.10	73.75	80,355	-0.88(-1.18%)
Dec 31, 2020		74.63	74.63	74.63	22,035	+2.14(+2.95%)
Dec 30, 2020	72.88	73.70	72.27	72.49	22,035	-0.06(-0.08%)
Dec 29, 2020	72.18	73.45	71.86	72.55	63,417	+1.18(+1.66%)
Dec 28, 2020	72.09	72.44	70.99	71.37	38,479	+0.47(+0.67%)
Dec 24, 2020	70.46	71.28	70.22	70.89	13,622	+0.58(+0.83%)
Dec 23, 2020	70.74	71.84	70.31	70.31	47,154	+0.07(+0.10%)
Dec 22, 2020	70.88	70.98	69.08	70.24	44,470	-0.53(-0.74%)
Dec 21, 2020	69.96	71.02	66.99	70.77	108,209	-2.40(-3.28%)
Dec 18, 2020	73.17	73.54	70.81	73.17	42,830	+0.31(+0.43%)
Dec 17, 2020	71.27	72.96	71.05	72.86	60,215	+2.19(+3.10%)
Dec 16, 2020	71.05	71.60	69.98	70.67	49,152	-0.58(-0.82%)
Dec 15, 2020	70.45	71.66	69.52	71.26	38,464	+2.34(+3.39%)
Dec 14, 2020	72.16	73.23	68.92	68.92	75,840	-1.64(-2.32%)
Dec 11, 2020	70.99	70.99	69.22	70.56	107,230	-1.09(-1.53%)
Dec 10, 2020	71.37	72.67	71.25	71.65	28,576	-0.19(-0.27%)
Dec 09, 2020	73.43	73.46	70.95	71.85	55,038	-0.62(-0.86%)
Dec 08, 2020	70.56	72.72	70.48	72.47	97,583	+1.51(+2.13%)
Dec 07, 2020	72.35	72.35	70.30	70.96	128,483	-1.44(-1.99%)
Dec 04, 2020	70.39	72.40	69.92	72.40	57,279	+2.37(+3.39%)
Dec 03, 2020	70.37	70.93	69.32	70.03	48,297	-0.49(-0.70%)
Dec 02, 2020	68.78	70.74	68.78	70.52	75,924	+1.92(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.