Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.96	90.96	89.41	89.59	59,896	-2.47(-2.68%)
Feb 27, 2023	93.94	94.69	91.17	92.06	35,838	-0.55(-0.59%)
Feb 24, 2023	94.20	94.27	91.71	92.61	33,497	-3.78(-3.92%)
Feb 23, 2023	95.98	97.64	94.29	96.38	22,899	+0.77(+0.81%)
Feb 22, 2023	96.70	97.23	95.21	95.61	26,472	-1.02(-1.06%)
Feb 21, 2023	98.72	99.17	96.20	96.64	42,015	-3.96(-3.94%)
Feb 17, 2023	96.81	101.08	96.59	100.60	38,249	+2.56(+2.61%)
Feb 16, 2023	99.52	100.64	97.41	98.04	64,403	-3.16(-3.12%)
Feb 15, 2023	101.47	101.72	100.46	101.20	24,836	-1.62(-1.58%)
Feb 14, 2023	104.49	105.38	101.17	102.82	28,891	-1.66(-1.59%)
Feb 13, 2023	102.09	104.48	102.09	104.48	28,245	+2.33(+2.28%)
Feb 10, 2023	99.59	102.31	99.59	102.15	28,487	+2.69(+2.71%)
Feb 09, 2023	103.89	103.89	98.92	99.46	46,993	-2.61(-2.56%)
Feb 08, 2023	101.96	103.61	101.96	102.07	18,808	-0.79(-0.77%)
Feb 07, 2023	100.49	103.79	98.95	102.86	43,839	+1.92(+1.90%)
Feb 06, 2023	101.97	102.67	100.90	100.94	34,822	-1.92(-1.87%)
Feb 03, 2023	103.97	104.82	101.83	102.86	61,208	-1.04(-1.00%)
Feb 02, 2023	104.56	104.56	101.72	103.91	60,971	-2.02(-1.91%)
Feb 01, 2023	103.80	107.85	102.45	105.93	59,245	+1.51(+1.45%)
Jan 31, 2023	101.48	104.55	101.38	104.41	20,578	+3.74(+3.71%)
Jan 30, 2023	102.48	104.72	100.29	100.68	53,377	-2.73(-2.64%)
Jan 27, 2023	104.67	105.34	103.17	103.41	27,499	-2.28(-2.16%)
Jan 26, 2023	105.58	106.10	103.42	105.69	40,947	+0.31(+0.30%)
Jan 25, 2023	103.28	105.38	102.22	105.38	43,414	+0.19(+0.18%)
Jan 24, 2023	105.91	107.38	103.22	105.19	39,985	-2.10(-1.95%)
Jan 23, 2023	106.25	108.91	105.80	107.29	57,621	+0.96(+0.90%)
Jan 20, 2023	105.56	106.40	103.11	106.34	40,456	+1.56(+1.49%)
Jan 19, 2023	102.68	105.88	102.68	104.78	69,668	+0.70(+0.67%)
Jan 18, 2023	109.06	109.19	103.80	104.07	36,042	-4.51(-4.15%)
Jan 17, 2023	109.39	110.63	108.30	108.58	47,277	-1.88(-1.70%)
Jan 13, 2023	107.29	111.29	106.58	110.46	33,271	+1.62(+1.49%)
Jan 12, 2023	109.47	110.22	105.93	108.84	58,254	-1.11(-1.01%)
Jan 11, 2023	108.75	109.96	107.10	109.96	82,522	+1.76(+1.62%)
Jan 10, 2023	104.95	108.70	104.95	108.20	43,406	+2.50(+2.36%)
Jan 09, 2023	111.53	111.63	105.21	105.70	68,346	-5.36(-4.82%)
Jan 06, 2023	110.35	111.94	106.35	111.06	56,438	+2.60(+2.39%)
Jan 05, 2023	109.91	110.20	106.97	108.46	67,613	-3.13(-2.81%)
Jan 04, 2023	112.59	113.55	109.66	111.59	55,017	+0.82(+0.74%)
Jan 03, 2023	112.58	112.81	108.56	110.78	36,748	-1.19(-1.06%)
Dec 30, 2022	111.71	112.39	108.61	111.97	64,540	-1.41(-1.24%)
Dec 29, 2022	111.51	114.87	111.20	113.37	38,678	+3.50(+3.19%)
Dec 28, 2022	113.06	114.24	109.78	109.87	29,966	-2.04(-1.82%)
Dec 27, 2022	113.14	113.80	110.90	111.91	44,116	-0.89(-0.79%)
Dec 23, 2022	112.20	113.19	110.51	112.80	28,733	+0.19(+0.17%)
Dec 22, 2022	111.98	112.74	108.62	112.60	34,631	-0.58(-0.52%)
Dec 21, 2022	111.42	114.26	110.25	113.19	46,297	+3.99(+3.65%)
Dec 20, 2022	108.99	110.25	107.33	109.19	40,376	-0.14(-0.13%)
Dec 19, 2022	110.21	110.63	107.67	109.34	55,772	-1.16(-1.05%)
Dec 16, 2022	113.09	113.09	108.52	110.50	90,127	-4.92(-4.26%)
Dec 15, 2022	118.89	119.72	114.39	115.42	56,581	-7.10(-5.80%)
Dec 14, 2022	121.87	125.29	119.66	122.52	39,267	+0.91(+0.74%)
Dec 13, 2022	126.67	126.75	120.82	121.61	76,524	+0.79(+0.65%)
Dec 12, 2022	117.90	120.83	117.67	120.83	35,393	+3.81(+3.26%)
Dec 09, 2022	121.22	122.29	117.02	117.02	33,131	-4.91(-4.03%)
Dec 08, 2022	119.59	122.14	118.56	121.93	60,460	+3.19(+2.68%)
Dec 07, 2022	115.41	119.51	115.41	118.74	50,028	+3.06(+2.64%)
Dec 06, 2022	117.90	118.77	114.21	115.68	40,468	-2.91(-2.45%)
Dec 05, 2022	119.59	120.23	117.33	118.59	40,291	-3.49(-2.86%)
Dec 02, 2022	117.71	122.39	117.44	122.08	43,794	+0.80(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.