Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.97	45.61	44.26	45.03	117,751	-1.01(-2.20%)
May 30, 2019	45.55	46.20	45.45	46.04	66,560	+0.72(+1.59%)
May 29, 2019	45.74	45.88	44.37	45.32	154,530	-1.36(-2.91%)
May 28, 2019	48.89	49.67	46.68	46.68	72,987	-2.11(-4.32%)
May 24, 2019	49.12	49.60	48.44	48.79	75,905	+0.25(+0.52%)
May 23, 2019	48.42	48.59	47.37	48.54	136,575	-0.55(-1.12%)
May 22, 2019	47.84	49.42	47.77	49.09	107,607	+0.91(+1.88%)
May 21, 2019	47.66	48.87	47.66	48.18	77,596	+1.21(+2.58%)
May 20, 2019	46.34	47.40	46.02	46.97	133,090	-0.09(-0.18%)
May 17, 2019	46.44	48.14	46.25	47.05	70,817	-0.23(-0.49%)
May 16, 2019	46.74	48.56	46.74	47.29	132,039	+1.02(+2.21%)
May 15, 2019	45.36	46.66	44.62	46.26	167,223	+0.37(+0.80%)
May 14, 2019	45.85	46.82	45.57	45.90	94,779	+0.55(+1.21%)
May 13, 2019	45.52	46.10	44.68	45.35	146,865	-2.48(-5.19%)
May 10, 2019	47.58	48.25	44.89	47.83	177,873	-0.13(-0.28%)
May 09, 2019	47.09	48.31	46.27	47.97	145,427	-0.25(-0.52%)
May 08, 2019	47.87	48.90	47.07	48.22	81,338	+0.18(+0.38%)
May 07, 2019	49.55	50.32	47.03	48.04	159,008	-2.96(-5.80%)
May 06, 2019	47.85	51.25	47.68	50.99	301,255	+0.91(+1.83%)
May 03, 2019	49.50	50.16	49.13	50.08	385,860	+1.05(+2.14%)
May 02, 2019	48.21	49.10	47.43	49.03	184,313	+0.70(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.