Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.85	54.20	52.79	54.04	67,598	+0.52(+0.97%)
Jun 27, 2019	53.04	53.86	52.97	53.52	66,727	+0.99(+1.89%)
Jun 26, 2019	54.86	54.86	52.23	52.52	74,777	-2.03(-3.72%)
Jun 25, 2019	55.46	56.05	54.45	54.56	99,056	-0.73(-1.32%)
Jun 24, 2019	55.90	55.92	54.98	55.29	93,557	-0.85(-1.51%)
Jun 21, 2019	55.14	56.46	54.30	56.14	79,228	+0.74(+1.34%)
Jun 20, 2019	56.00	56.57	54.45	55.39	133,226	+0.65(+1.20%)
Jun 19, 2019	53.17	55.01	53.17	54.74	111,877	+1.55(+2.92%)
Jun 18, 2019	52.53	53.82	52.40	53.19	113,975	+1.29(+2.49%)
Jun 17, 2019	51.37	52.05	51.35	51.90	33,260	+0.65(+1.28%)
Jun 14, 2019	51.55	52.10	51.17	51.24	29,489	-0.39(-0.76%)
Jun 13, 2019	51.92	52.02	51.05	51.64	45,764	-0.13(-0.24%)
Jun 12, 2019	50.87	51.80	50.87	51.76	52,883	+0.80(+1.57%)
Jun 11, 2019	52.14	52.49	50.73	50.96	82,599	-0.42(-0.82%)
Jun 10, 2019	51.49	51.84	50.82	51.39	123,827	+0.49(+0.96%)
Jun 07, 2019	49.92	51.25	49.92	50.90	161,571	+1.79(+3.65%)
Jun 06, 2019	48.86	49.99	48.63	49.11	102,540	+0.46(+0.95%)
Jun 05, 2019	48.46	48.98	48.04	48.64	66,916	+0.99(+2.08%)
Jun 04, 2019	46.59	47.81	46.33	47.65	88,309	+2.31(+5.10%)
Jun 03, 2019	45.26	46.46	45.08	45.34	144,824	+0.31(+0.68%)
May 31, 2019	44.97	45.61	44.26	45.03	117,751	-1.01(-2.20%)
May 30, 2019	45.55	46.20	45.45	46.04	66,560	+0.72(+1.59%)
May 29, 2019	45.74	45.88	44.37	45.32	154,530	-1.36(-2.91%)
May 28, 2019	48.89	49.67	46.68	46.68	72,987	-2.11(-4.32%)
May 24, 2019	49.12	49.60	48.44	48.79	75,905	+0.25(+0.52%)
May 23, 2019	48.42	48.59	47.37	48.54	136,575	-0.55(-1.12%)
May 22, 2019	47.84	49.42	47.77	49.09	107,607	+0.91(+1.88%)
May 21, 2019	47.66	48.87	47.66	48.18	77,596	+1.21(+2.58%)
May 20, 2019	46.34	47.40	46.02	46.97	133,090	-0.09(-0.18%)
May 17, 2019	46.44	48.14	46.25	47.05	70,817	-0.23(-0.49%)
May 16, 2019	46.74	48.56	46.74	47.29	132,039	+1.02(+2.21%)
May 15, 2019	45.36	46.66	44.62	46.26	167,223	+0.37(+0.80%)
May 14, 2019	45.85	46.82	45.57	45.90	94,779	+0.55(+1.21%)
May 13, 2019	45.52	46.10	44.68	45.35	146,865	-2.48(-5.19%)
May 10, 2019	47.58	48.25	44.89	47.83	177,873	-0.13(-0.28%)
May 09, 2019	47.09	48.31	46.27	47.97	145,427	-0.25(-0.52%)
May 08, 2019	47.87	48.90	47.07	48.22	81,338	+0.18(+0.38%)
May 07, 2019	49.55	50.32	47.03	48.04	159,008	-2.96(-5.80%)
May 06, 2019	47.85	51.25	47.68	50.99	301,255	+0.91(+1.83%)
May 03, 2019	49.50	50.16	49.13	50.08	385,860	+1.05(+2.14%)
May 02, 2019	48.21	49.10	47.43	49.03	184,313	+0.70(+1.45%)
May 01, 2019	48.94	49.40	47.59	48.33	141,940	-0.44(-0.91%)
Apr 30, 2019	48.47	48.97	47.46	48.77	122,938	+0.74(+1.54%)
Apr 29, 2019	48.37	48.58	47.44	48.03	128,050	-0.35(-0.72%)
Apr 26, 2019	47.22	48.37	46.80	48.37	127,616	+1.34(+2.85%)
Apr 25, 2019	45.35	47.33	44.72	47.03	216,492	+1.47(+3.23%)
Apr 24, 2019	45.74	45.99	44.95	45.56	141,583	-0.13(-0.27%)
Apr 23, 2019	43.68	46.39	43.38	45.69	432,242	+2.02(+4.63%)
Apr 22, 2019	43.35	44.34	42.97	43.66	290,943	+0.13(+0.31%)
Apr 18, 2019	43.82	44.38	41.68	43.53	366,339	+0.09(+0.20%)
Apr 17, 2019	47.95	47.99	42.76	43.44	673,150	-4.10(-8.63%)
Apr 16, 2019	51.77	52.03	47.29	47.55	309,436	-3.06(-6.05%)
Apr 15, 2019	50.28	50.71	49.96	50.61	179,336	+0.59(+1.17%)
Apr 12, 2019	52.04	52.29	49.87	50.02	103,941	-1.46(-2.84%)
Apr 11, 2019	53.68	53.72	50.84	51.48	76,336	-1.97(-3.69%)
Apr 10, 2019	53.55	53.86	53.29	53.46	35,040	+0.15(+0.29%)
Apr 09, 2019	53.45	53.77	52.87	53.30	36,691	-0.62(-1.14%)
Apr 08, 2019	53.71	53.93	52.77	53.92	126,204	-0.05(-0.09%)
Apr 05, 2019	53.21	54.17	53.21	53.97	145,580	+1.08(+2.04%)
Apr 04, 2019	53.29	53.48	51.98	52.89	60,565	-0.35(-0.65%)
Apr 03, 2019	54.04	54.14	52.72	53.24	133,397	-0.15(-0.29%)
Apr 02, 2019	53.82	53.86	53.13	53.39	65,700	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.