Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.80	30.70	29.70	30.40	141,644	+0.85(+2.87%)
Sep 29, 2016	30.83	31.18	29.32	29.55	175,777	-1.64(-5.26%)
Sep 28, 2016	31.46	31.46	30.76	31.19	74,418	-0.13(-0.43%)
Sep 27, 2016	30.76	31.34	30.51	31.33	61,032	+0.63(+2.05%)
Sep 26, 2016	31.42	31.42	30.48	30.70	97,083	-1.12(-3.53%)
Sep 23, 2016	31.99	32.18	31.80	31.82	59,307	-0.28(-0.86%)
Sep 22, 2016	31.66	32.29	31.66	32.10	138,681	+0.67(+2.12%)
Sep 21, 2016	30.71	31.56	30.24	31.43	231,179	+0.92(+3.03%)
Sep 20, 2016	30.77	30.80	30.50	30.51	74,122	+0.31(+1.04%)
Sep 19, 2016	30.80	30.96	30.13	30.19	91,677	-0.38(-1.25%)
Sep 16, 2016	30.15	30.67	30.15	30.57	56,342	+0.11(+0.38%)
Sep 15, 2016	29.45	30.73	29.30	30.46	83,426	+0.93(+3.16%)
Sep 14, 2016	29.74	30.15	29.24	29.53	130,193	-0.08(-0.26%)
Sep 13, 2016	30.29	30.29	29.15	29.60	123,832	-1.26(-4.08%)
Sep 12, 2016	28.91	31.08	28.91	30.86	181,557	+1.32(+4.45%)
Sep 09, 2016	30.83	30.85	29.51	29.54	203,430	-1.88(-5.98%)
Sep 08, 2016	31.13	31.51	30.98	31.42	137,348	+0.10(+0.30%)
Sep 07, 2016	31.45	31.69	31.12	31.33	118,312	-0.03(-0.09%)
Sep 06, 2016	31.08	31.55	31.05	31.36	183,540	+0.37(+1.20%)
Sep 02, 2016	31.21	30.98	30.98	30.98	104,052	-0.01(-0.03%)
Sep 01, 2016	31.06	31.29	30.53	30.99	60,665	-0.15(-0.49%)
Aug 31, 2016	31.36	31.40	30.84	31.15	58,642	-0.22(-0.70%)
Aug 30, 2016	31.80	31.85	31.27	31.37	67,845	-0.44(-1.38%)
Aug 29, 2016	31.54	32.01	31.46	31.80	68,205	+0.23(+0.72%)
Aug 26, 2016	31.45	32.06	31.07	31.58	90,158	+0.27(+0.85%)
Aug 25, 2016	31.77	32.15	30.87	31.31	118,713	-0.78(-2.44%)
Aug 24, 2016	33.63	33.84	31.83	32.09	131,678	-1.54(-4.59%)
Aug 23, 2016	33.76	34.23	33.63	33.63	64,344	+0.11(+0.34%)
Aug 22, 2016	33.01	33.92	33.01	33.52	49,601	+0.12(+0.37%)
Aug 19, 2016	33.16	33.40	32.93	33.40	50,747	-0.07(-0.20%)
Aug 18, 2016	33.35	33.64	33.11	33.46	63,792	+0.06(+0.17%)
Aug 17, 2016	33.34	33.49	32.81	33.41	102,645	+0.20(+0.60%)
Aug 16, 2016	33.83	33.96	33.21	33.21	86,659	-0.92(-2.71%)
Aug 15, 2016	34.05	34.37	34.02	34.13	98,346	+0.16(+0.48%)
Aug 12, 2016	34.20	34.33	33.60	33.97	77,464	-0.22(-0.64%)
Aug 11, 2016	34.03	34.32	33.73	34.19	65,918	+0.47(+1.39%)
Aug 10, 2016	34.03	34.03	33.38	33.72	74,368	-0.29(-0.84%)
Aug 09, 2016	33.85	34.34	33.85	34.01	85,325	+0.20(+0.59%)
Aug 08, 2016	34.51	34.51	33.37	33.81	117,931	-0.80(-2.31%)
Aug 05, 2016	34.54	34.61	34.05	34.61	79,931	+0.22(+0.64%)
Aug 04, 2016	34.59	34.75	34.27	34.39	69,810	-0.19(-0.55%)
Aug 03, 2016	34.85	34.85	34.33	34.58	87,507	-0.19(-0.55%)
Aug 02, 2016	35.19	35.48	34.21	34.77	148,309	-0.43(-1.22%)
Aug 01, 2016	34.80	35.66	34.73	35.20	168,609	+0.58(+1.68%)
Jul 29, 2016	34.18	34.74	34.10	34.62	73,011	+0.28(+0.81%)
Jul 28, 2016	34.50	34.60	33.88	34.34	120,062	-0.15(-0.44%)
Jul 27, 2016	34.00	34.63	33.62	34.49	99,660	+0.49(+1.43%)
Jul 26, 2016	33.88	34.14	33.60	34.01	75,982	-0.23(-0.67%)
Jul 25, 2016	34.42	34.42	33.56	34.24	227,700	-0.09(-0.25%)
Jul 22, 2016	34.26	34.43	33.83	34.32	121,253	+0.15(+0.45%)
Jul 21, 2016	33.86	34.29	33.77	34.17	83,729	+0.38(+1.13%)
Jul 20, 2016	33.15	33.98	33.15	33.79	166,773	+0.87(+2.64%)
Jul 19, 2016	33.19	33.47	32.65	32.92	139,335	-0.20(-0.60%)
Jul 18, 2016	33.18	33.32	32.77	33.12	113,729	+0.00(+0.00%)
Jul 15, 2016	33.42	33.82	33.00	33.12	92,203	-0.06(-0.17%)
Jul 14, 2016	33.29	33.85	32.82	33.18	151,351	+0.39(+1.19%)
Jul 13, 2016	32.74	33.21	32.69	32.79	134,427	+0.07(+0.20%)
Jul 12, 2016	32.60	32.93	32.47	32.72	119,124	+0.44(+1.36%)
Jul 11, 2016	32.67	32.82	32.25	32.28	125,862	-0.17(-0.53%)
Jul 08, 2016	31.79	32.60	31.43	32.45	220,033	+1.02(+3.25%)
Jul 07, 2016	31.84	32.20	31.06	31.43	247,543	-0.27(-0.84%)
Jul 06, 2016	30.46	31.84	30.39	31.70	195,988	+1.00(+3.26%)
Jul 05, 2016	30.44	30.97	30.24	30.70	79,026	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.