Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.36	31.40	30.84	31.15	58,642	-0.22(-0.70%)
Aug 30, 2016	31.80	31.85	31.27	31.37	67,845	-0.44(-1.38%)
Aug 29, 2016	31.54	32.01	31.46	31.80	68,205	+0.23(+0.72%)
Aug 26, 2016	31.45	32.06	31.07	31.58	90,158	+0.27(+0.85%)
Aug 25, 2016	31.77	32.15	30.87	31.31	118,713	-0.78(-2.44%)
Aug 24, 2016	33.63	33.84	31.83	32.09	131,678	-1.54(-4.59%)
Aug 23, 2016	33.76	34.23	33.63	33.63	64,344	+0.11(+0.34%)
Aug 22, 2016	33.01	33.92	33.01	33.52	49,601	+0.12(+0.37%)
Aug 19, 2016	33.16	33.40	32.93	33.40	50,747	-0.07(-0.20%)
Aug 18, 2016	33.35	33.64	33.11	33.46	63,792	+0.06(+0.17%)
Aug 17, 2016	33.34	33.49	32.81	33.41	102,645	+0.20(+0.60%)
Aug 16, 2016	33.83	33.96	33.21	33.21	86,659	-0.92(-2.71%)
Aug 15, 2016	34.05	34.37	34.02	34.13	98,346	+0.16(+0.48%)
Aug 12, 2016	34.20	34.33	33.60	33.97	77,464	-0.22(-0.64%)
Aug 11, 2016	34.03	34.32	33.73	34.19	65,918	+0.47(+1.39%)
Aug 10, 2016	34.03	34.03	33.38	33.72	74,368	-0.29(-0.84%)
Aug 09, 2016	33.85	34.34	33.85	34.01	85,325	+0.20(+0.59%)
Aug 08, 2016	34.51	34.51	33.37	33.81	117,931	-0.80(-2.31%)
Aug 05, 2016	34.54	34.61	34.05	34.61	79,931	+0.22(+0.64%)
Aug 04, 2016	34.59	34.75	34.27	34.39	69,810	-0.19(-0.55%)
Aug 03, 2016	34.85	34.85	34.33	34.58	87,507	-0.19(-0.55%)
Aug 02, 2016	35.19	35.48	34.21	34.77	148,309	-0.43(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.