Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.94	38.94	37.60	37.97	313,019	-0.34(-0.90%)
May 28, 2015	37.98	38.49	37.69	38.32	181,875	+0.22(+0.58%)
May 27, 2015	37.32	38.24	36.97	38.10	305,913	+1.15(+3.12%)
May 26, 2015	37.85	37.85	36.65	36.94	442,561	-1.04(-2.74%)
May 22, 2015	38.57	37.98	37.98	37.98	384,848	-0.33(-0.87%)
May 21, 2015	38.60	38.60	37.94	38.32	185,587	+0.02(+0.05%)
May 20, 2015	38.53	38.80	37.90	38.30	282,680	+0.19(+0.49%)
May 19, 2015	37.78	38.43	37.48	38.11	2,267,343	+0.54(+1.44%)
May 18, 2015	36.91	37.75	36.90	37.57	442,740	+0.63(+1.70%)
May 15, 2015	36.94	37.06	36.66	36.94	309,330	+0.21(+0.58%)
May 14, 2015	35.70	36.76	35.49	36.72	607,789	+1.37(+3.88%)
May 13, 2015	35.60	36.05	35.14	35.35	260,589	+0.11(+0.31%)
May 12, 2015	35.04	35.61	34.69	35.24	403,468	-0.58(-1.62%)
May 11, 2015	35.99	36.37	35.61	35.82	250,326	+0.04(+0.11%)
May 08, 2015	35.27	36.10	35.14	35.78	838,325	+1.57(+4.60%)
May 07, 2015	33.39	34.51	33.39	34.21	523,083	+0.49(+1.45%)
May 06, 2015	34.51	34.51	32.97	33.72	745,949	-0.40(-1.17%)
May 05, 2015	35.19	35.19	34.02	34.12	532,364	-1.25(-3.54%)
May 04, 2015	35.06	35.82	35.06	35.37	486,740	+0.61(+1.76%)
May 01, 2015	34.15	34.82	34.08	34.76	797,954	+1.29(+3.84%)
Apr 30, 2015	34.65	34.98	32.89	33.47	1,101,654	-1.42(-4.06%)
Apr 29, 2015	35.27	35.86	34.21	34.89	891,665	-0.97(-2.71%)
Apr 28, 2015	35.71	36.05	34.18	35.86	807,617	+0.43(+1.22%)
Apr 27, 2015	37.66	37.77	35.22	35.43	1,053,521	-1.94(-5.20%)
Apr 24, 2015	37.59	37.90	36.90	37.37	535,242	-0.38(-1.00%)
Apr 23, 2015	37.23	38.04	36.66	37.75	519,567	+0.39(+1.05%)
Apr 22, 2015	37.49	37.57	36.79	37.36	315,892	+0.19(+0.50%)
Apr 21, 2015	36.94	37.48	36.94	37.17	479,548	+0.73(+1.99%)
Apr 20, 2015	36.45	36.73	36.19	36.44	416,529	+0.62(+1.74%)
Apr 17, 2015	36.36	36.36	35.10	35.82	659,119	-0.91(-2.47%)
Apr 16, 2015	36.91	37.21	36.62	36.73	214,461	-0.08(-0.22%)
Apr 15, 2015	36.91	37.35	36.60	36.81	291,377	+0.25(+0.67%)
Apr 14, 2015	36.25	36.61	35.63	36.56	419,403	+0.21(+0.59%)
Apr 13, 2015	37.06	37.50	36.34	36.35	527,958	-0.66(-1.78%)
Apr 10, 2015	36.10	37.10	35.73	37.00	539,119	+0.95(+2.64%)
Apr 09, 2015	35.43	36.19	35.13	36.05	563,479	+0.81(+2.30%)
Apr 08, 2015	34.74	35.67	34.46	35.24	334,181	+0.87(+2.52%)
Apr 07, 2015	34.28	35.12	34.28	34.38	492,714	+0.21(+0.63%)
Apr 06, 2015	33.43	34.68	33.29	34.16	537,927	+0.20(+0.58%)
Apr 02, 2015	33.95	33.97	33.97	33.97	1,409,747	+0.23(+0.69%)
Apr 01, 2015	34.80	35.05	33.02	33.73	1,013,532	-1.32(-3.76%)
Mar 31, 2015	36.36	36.36	35.02	35.05	570,859	-1.60(-4.37%)
Mar 30, 2015	36.99	36.99	36.30	36.65	852,380	+1.08(+3.05%)
Mar 27, 2015	34.99	35.96	34.99	35.57	436,954	+0.74(+2.14%)
Mar 26, 2015	34.38	35.67	33.96	34.83	737,935	-0.25(-0.72%)
Mar 25, 2015	37.42	37.98	35.07	35.08	693,201	-2.02(-5.44%)
Mar 24, 2015	38.22	38.49	37.08	37.10	541,867	-1.00(-2.63%)
Mar 23, 2015	38.13	38.71	37.66	38.10	444,074	-0.32(-0.83%)
Mar 20, 2015	39.28	39.31	37.78	38.42	615,023	+0.83(+2.21%)
Mar 19, 2015	36.96	37.70	36.77	37.58	475,978	+0.63(+1.71%)
Mar 18, 2015	35.36	37.43	34.94	36.95	799,041	+1.38(+3.89%)
Mar 17, 2015	35.67	35.78	34.91	35.57	527,232	-0.29(-0.82%)
Mar 16, 2015	34.21	35.89	34.19	35.86	1,090,661	+2.18(+6.48%)
Mar 13, 2015	33.72	34.30	32.99	33.68	291,171	-0.18(-0.54%)
Mar 12, 2015	33.01	33.86	33.01	33.86	379,910	+1.27(+3.89%)
Mar 11, 2015	32.83	33.26	32.51	32.60	338,494	-0.07(-0.23%)
Mar 10, 2015	32.89	33.27	32.60	32.67	579,771	-1.08(-3.19%)
Mar 09, 2015	33.19	33.84	32.89	33.75	431,617	+0.56(+1.69%)
Mar 06, 2015	34.95	34.95	33.05	33.19	1,247,542	-2.01(-5.72%)
Mar 05, 2015	35.07	35.70	34.88	35.20	373,226	+0.37(+1.05%)
Mar 04, 2015	34.09	34.96	34.43	34.83	487,164	+0.41(+1.18%)
Mar 03, 2015	35.23	35.23	33.94	34.43	563,311	-0.84(-2.39%)
Mar 02, 2015	34.71	35.32	34.71	35.27	442,421	+0.83(+2.41%)
Feb 27, 2015	34.87	34.95	34.39	34.44	342,920	-0.49(-1.39%)
Feb 26, 2015	34.73	34.94	34.16	34.93	273,738	+0.27(+0.79%)
Feb 25, 2015	34.74	34.92	34.27	34.65	248,665	-0.00(-0.01%)
Feb 24, 2015	34.86	34.86	34.28	34.66	361,675	-0.10(-0.27%)
Feb 23, 2015	34.30	35.10	34.28	34.75	526,204	+0.43(+1.25%)
Feb 20, 2015	33.15	34.35	32.95	34.32	541,917	+1.07(+3.21%)
Feb 19, 2015	33.01	33.43	32.89	33.26	339,916	+0.10(+0.29%)
Feb 18, 2015	33.02	33.16	32.51	33.16	439,681	+0.17(+0.51%)
Feb 17, 2015	32.28	33.01	32.28	32.99	548,630	+0.63(+1.96%)
Feb 13, 2015	32.00	32.36	32.36	32.36	2,089,446	+0.44(+1.37%)
Feb 12, 2015	32.03	32.11	31.17	31.92	515,333	+0.33(+1.06%)
Feb 11, 2015	31.47	32.10	31.12	31.59	590,851	+0.13(+0.40%)
Feb 10, 2015	30.82	31.58	30.60	31.46	595,349	+1.39(+4.64%)
Feb 09, 2015	30.57	30.91	29.80	30.07	632,968	-1.05(-3.38%)
Feb 06, 2015	32.21	32.32	30.87	31.12	541,128	-0.85(-2.66%)
Feb 05, 2015	30.98	32.03	30.98	31.97	780,181	+1.52(+4.99%)
Feb 04, 2015	30.55	30.93	29.92	30.45	495,966	-1.17(-3.70%)
Feb 03, 2015	31.60	31.66	30.23	31.62	556,803	+0.61(+1.95%)
Feb 02, 2015	30.84	31.04	29.40	31.01	869,893	+0.46(+1.51%)
Jan 30, 2015	31.60	32.14	30.38	30.55	678,931	-1.45(-4.52%)
Jan 29, 2015	31.40	32.05	30.48	32.00	745,328	+0.79(+2.54%)
Jan 28, 2015	32.97	33.13	31.06	31.21	778,058	-1.43(-4.40%)
Jan 27, 2015	32.37	33.30	32.25	32.64	711,230	-0.69(-2.07%)
Jan 26, 2015	32.89	33.37	32.33	33.33	439,950	+0.45(+1.36%)
Jan 23, 2015	33.18	33.34	32.76	32.88	653,745	-0.50(-1.49%)
Jan 22, 2015	32.77	33.39	31.34	33.38	796,956	+1.20(+3.74%)
Jan 21, 2015	31.84	32.63	31.53	32.18	323,327	+0.10(+0.31%)
Jan 20, 2015	32.17	32.46	30.95	32.08	477,883	+0.06(+0.19%)
Jan 16, 2015	30.20	32.22	30.20	32.01	488,913	+1.61(+5.28%)
Jan 15, 2015	31.67	31.91	30.33	30.41	427,942	-0.99(-3.16%)
Jan 14, 2015	30.48	31.56	30.30	31.40	528,957	-0.07(-0.24%)
Jan 13, 2015	32.49	33.37	30.77	31.47	781,599	-0.44(-1.37%)
Jan 12, 2015	32.66	32.94	31.72	31.91	586,568	-0.09(-0.27%)
Jan 09, 2015	33.01	33.01	31.58	32.00	616,688	-0.83(-2.53%)
Jan 08, 2015	32.18	33.07	32.01	32.83	1,052,636	+1.65(+5.28%)
Jan 07, 2015	29.99	31.21	29.84	31.18	905,934	+1.97(+6.76%)
Jan 06, 2015	29.81	30.46	28.60	29.21	714,053	-0.22(-0.75%)
Jan 05, 2015	29.44	30.17	29.30	29.43	416,446	-0.54(-1.81%)
Jan 02, 2015	30.21	30.84	29.55	29.97	438,276	+0.33(+1.11%)
Dec 31, 2014	30.83	29.64	29.64	29.64	1,684,983	-0.88(-2.87%)
Dec 30, 2014	30.51	30.98	30.42	30.52	261,499	-0.33(-1.07%)
Dec 29, 2014	30.45	31.00	30.42	30.85	255,655	+0.28(+0.90%)
Dec 26, 2014	30.35	30.84	30.26	30.57	261,172	+0.58(+1.93%)
Dec 24, 2014	29.22	30.00	30.00	30.00	1,847,775	+0.62(+2.11%)
Dec 23, 2014	31.82	31.89	28.84	29.38	1,954,169	-2.11(-6.69%)
Dec 22, 2014	32.55	32.55	30.99	31.48	805,309	-1.07(-3.29%)
Dec 19, 2014	32.61	33.12	31.89	32.55	944,207	+0.26(+0.79%)
Dec 18, 2014	31.10	32.30	30.63	32.30	1,167,153	+2.56(+8.62%)
Dec 17, 2014	28.48	29.92	28.11	29.74	752,742	+1.55(+5.49%)
Dec 16, 2014	28.62	30.25	28.12	28.19	775,717	-1.09(-3.73%)
Dec 15, 2014	30.48	30.54	28.92	29.28	857,998	-0.72(-2.39%)
Dec 12, 2014	30.76	31.46	29.95	30.00	719,117	-1.51(-4.79%)
Dec 11, 2014	31.51	32.54	31.30	31.51	445,849	+0.32(+1.02%)
Dec 10, 2014	32.82	32.82	31.14	31.19	555,050	-1.56(-4.76%)
Dec 09, 2014	32.02	32.80	31.41	32.75	779,371	-0.40(-1.20%)
Dec 08, 2014	32.89	33.67	32.79	33.15	550,116	+0.36(+1.10%)
Dec 05, 2014	32.06	32.25	32.06	32.79	337,428	+0.74(+2.30%)
Dec 04, 2014	32.26	32.52	31.68	32.05	277,321	-0.13(-0.41%)
Dec 03, 2014	32.34	32.34	31.82	32.18	466,168	+0.17(+0.54%)
Dec 02, 2014	31.58	32.13	31.33	32.01	457,446	+0.99(+3.20%)
Dec 01, 2014	30.95	31.66	30.75	31.02	370,557	-0.22(-0.70%)
Nov 28, 2014	30.75	31.70	30.75	31.23	292,572	+0.58(+1.90%)
Nov 26, 2014	30.21	30.65	30.65	30.65	980,109	+0.58(+1.92%)
Nov 25, 2014	30.20	30.23	29.75	30.08	251,404	+0.10(+0.34%)
Nov 24, 2014	30.00	30.00	29.74	29.97	262,817	+0.48(+1.63%)
Nov 21, 2014	30.04	30.16	29.32	29.49	274,120	+0.37(+1.29%)
Nov 20, 2014	29.29	29.45	28.83	29.12	255,441	-0.39(-1.31%)
Nov 19, 2014	30.15	30.15	29.28	29.50	341,922	-0.48(-1.61%)
Nov 18, 2014	28.89	30.05	28.62	29.99	497,850	+1.40(+4.89%)
Nov 17, 2014	27.89	28.83	27.89	28.59	313,639	+0.42(+1.48%)
Nov 14, 2014	29.17	29.17	27.87	28.17	330,329	-0.72(-2.48%)
Nov 13, 2014	29.08	29.41	28.53	28.89	261,155	-0.11(-0.39%)
Nov 12, 2014	28.95	29.12	28.66	29.00	205,663	-0.16(-0.54%)
Nov 11, 2014	29.08	29.43	28.76	29.16	364,608	+0.37(+1.28%)
Nov 10, 2014	28.01	28.81	27.80	28.79	368,942	+0.80(+2.87%)
Nov 07, 2014	29.03	29.03	27.69	27.99	401,576	-0.79(-2.75%)
Nov 06, 2014	28.60	28.99	28.48	28.78	293,877	+0.50(+1.76%)
Nov 05, 2014	29.25	29.25	28.10	28.28	300,779	-0.12(-0.42%)
Nov 04, 2014	28.41	28.62	27.87	28.40	348,031	+0.07(+0.24%)
Nov 03, 2014	28.58	28.58	27.77	28.33	498,064	+0.03(+0.12%)
Oct 31, 2014	28.82	29.08	28.01	28.30	852,338	+0.31(+1.12%)
Oct 30, 2014	26.14	27.99	26.14	27.99	903,094	+1.54(+5.82%)
Oct 29, 2014	26.43	26.68	25.93	26.45	386,211	+0.01(+0.05%)
Oct 28, 2014	26.46	26.46	25.77	26.43	456,993	+0.65(+2.50%)
Oct 27, 2014	25.86	25.96	25.77	25.79	434,739	+0.01(+0.05%)
Oct 24, 2014	24.86	25.80	24.86	25.77	510,106	+1.03(+4.17%)
Oct 23, 2014	24.40	25.14	24.22	24.74	537,847	+1.22(+5.18%)
Oct 22, 2014	24.24	24.28	23.36	23.52	451,828	-0.48(-2.02%)
Oct 21, 2014	22.80	24.01	22.77	24.01	741,090	+1.82(+8.18%)
Oct 20, 2014	21.60	22.21	21.43	22.19	415,174	+0.73(+3.39%)
Oct 17, 2014	21.42	21.77	20.88	21.46	742,781	+1.08(+5.32%)
Oct 16, 2014	19.73	21.13	19.73	20.38	612,912	-0.31(-1.52%)
Oct 15, 2014	19.93	20.99	19.36	20.70	1,119,620	-0.55(-2.58%)
Oct 14, 2014	22.07	22.34	20.82	21.24	519,793	-0.51(-2.37%)
Oct 13, 2014	23.48	23.48	21.70	21.76	802,112	-1.65(-7.06%)
Oct 10, 2014	23.61	24.60	23.41	23.41	512,250	-0.55(-2.30%)
Oct 09, 2014	25.50	25.50	23.82	23.96	549,629	-1.45(-5.69%)
Oct 08, 2014	23.92	25.45	23.59	25.41	634,629	+1.77(+7.48%)
Oct 07, 2014	24.41	24.53	23.64	23.64	372,118	-1.21(-4.85%)
Oct 06, 2014	25.74	25.74	24.53	24.84	452,117	-0.28(-1.11%)
Oct 03, 2014	24.36	25.23	24.29	25.12	602,830	+1.39(+5.88%)
Oct 02, 2014	23.89	24.01	23.10	23.73	401,618	-0.16(-0.67%)
Oct 01, 2014	24.61	24.61	23.60	23.89	631,356	-0.74(-2.99%)
Sep 30, 2014	25.14	25.23	24.60	24.63	170,873	-0.46(-1.82%)
Sep 29, 2014	24.80	25.29	24.50	25.08	205,046	-0.12(-0.47%)
Sep 26, 2014	25.26	25.31	24.58	25.20	212,527	+0.14(+0.56%)
Sep 25, 2014	26.22	26.22	24.99	25.06	375,269	-1.27(-4.82%)
Sep 24, 2014	25.16	26.33	25.16	26.33	264,361	+1.37(+5.47%)
Sep 23, 2014	24.87	25.29	24.63	24.96	271,678	-0.44(-1.72%)
Sep 22, 2014	25.62	25.72	25.14	25.40	233,048	-0.44(-1.71%)
Sep 19, 2014	26.11	26.28	25.72	25.84	341,314	+0.07(+0.27%)
Sep 18, 2014	25.49	25.80	25.37	25.77	204,769	+0.60(+2.37%)
Sep 17, 2014	25.16	25.47	24.64	25.18	288,498	+0.07(+0.28%)
Sep 16, 2014	24.00	25.17	23.96	25.11	286,455	+0.95(+3.94%)
Sep 15, 2014	24.27	24.27	23.92	24.16	194,834	-0.22(-0.90%)
Sep 12, 2014	24.91	24.91	24.16	24.38	173,545	-0.54(-2.17%)
Sep 11, 2014	25.03	25.03	24.53	24.92	166,916	-0.23(-0.91%)
Sep 10, 2014	24.69	25.18	24.57	25.14	189,300	+0.52(+2.13%)
Sep 09, 2014	25.22	25.22	24.43	24.62	130,263	-0.24(-0.97%)
Sep 08, 2014	24.55	24.93	24.53	24.86	249,915	+0.07(+0.30%)
Sep 05, 2014	24.37	24.79	23.67	24.79	275,005	+0.39(+1.61%)
Sep 04, 2014	24.95	25.08	24.22	24.39	238,834	-0.35(-1.41%)
Sep 03, 2014	24.94	24.94	24.58	24.74	185,553	+0.28(+1.16%)
Sep 02, 2014	24.66	24.66	24.23	24.46	141,578	+0.02(+0.07%)
Aug 29, 2014	24.31	24.44	24.44	24.44	493,411	+0.28(+1.17%)
Aug 28, 2014	24.17	24.34	23.93	24.16	183,040	-0.10(-0.42%)
Aug 27, 2014	24.38	24.44	24.14	24.26	148,082	-0.02(-0.07%)
Aug 26, 2014	24.19	24.31	24.01	24.28	144,918	+0.31(+1.27%)
Aug 25, 2014	23.91	24.15	23.83	23.97	214,331	+0.51(+2.17%)
Aug 22, 2014	23.41	23.68	23.34	23.46	186,829	+0.05(+0.21%)
Aug 21, 2014	23.45	23.56	23.36	23.41	205,726	+0.15(+0.67%)
Aug 20, 2014	23.19	23.42	23.00	23.26	191,746	-0.07(-0.31%)
Aug 19, 2014	23.03	23.36	22.73	23.33	233,560	+0.46(+1.99%)
Aug 18, 2014	22.64	22.95	22.64	22.87	329,868	+0.50(+2.24%)
Aug 15, 2014	22.64	22.67	21.76	22.37	306,536	+0.10(+0.47%)
Aug 14, 2014	21.66	22.29	21.66	22.27	237,265	+0.77(+3.56%)
Aug 13, 2014	21.15	21.57	21.15	21.50	180,372	+0.71(+3.43%)
Aug 12, 2014	20.80	20.93	20.63	20.79	74,829	-0.05(-0.22%)
Aug 11, 2014	21.14	21.25	20.82	20.84	277,485	-0.04(-0.18%)
Aug 08, 2014	20.06	20.80	20.06	20.87	206,074	+0.69(+3.44%)
Aug 07, 2014	21.06	21.14	20.04	20.18	465,417	-0.78(-3.71%)
Aug 06, 2014	20.55	21.22	20.51	20.96	172,769	-0.10(-0.49%)
Aug 05, 2014	21.51	21.54	20.83	21.06	214,428	-0.56(-2.58%)
Aug 04, 2014	21.55	21.73	21.07	21.62	189,963	+0.30(+1.41%)
Aug 01, 2014	21.42	21.67	20.90	21.32	317,373	-0.01(-0.04%)
Jul 31, 2014	22.39	22.39	21.33	21.33	466,668	-1.41(-6.21%)
Jul 30, 2014	22.65	23.01	22.39	22.74	199,114	+0.32(+1.41%)
Jul 29, 2014	22.52	22.69	22.36	22.42	112,288	+0.03(+0.13%)
Jul 28, 2014	22.41	22.52	22.03	22.39	102,110	+0.07(+0.33%)
Jul 25, 2014	22.40	22.46	22.00	22.32	103,985	-0.26(-1.13%)
Jul 24, 2014	22.99	22.99	22.52	22.57	129,826	-0.16(-0.69%)
Jul 23, 2014	22.41	22.79	22.41	22.73	182,746	+0.57(+2.57%)
Jul 22, 2014	21.93	22.36	21.93	22.16	262,389	+0.53(+2.45%)
Jul 21, 2014	21.71	21.71	21.42	21.63	145,640	-0.24(-1.09%)
Jul 18, 2014	20.93	21.99	20.93	21.87	256,783	+0.99(+4.73%)
Jul 17, 2014	21.29	21.86	20.79	20.88	300,611	-0.71(-3.29%)
Jul 16, 2014	22.18	22.18	21.27	21.59	241,582	-0.18(-0.82%)
Jul 15, 2014	22.52	22.52	21.65	21.77	249,504	-0.59(-2.63%)
Jul 14, 2014	22.49	22.49	22.23	22.36	130,921	+0.23(+1.06%)
Jul 11, 2014	22.18	22.20	21.81	22.13	122,396	+0.11(+0.50%)
Jul 10, 2014	21.37	22.14	21.21	22.02	203,674	-0.02(-0.08%)
Jul 09, 2014	21.99	22.10	21.64	22.03	164,592	+0.23(+1.04%)
Jul 08, 2014	22.31	22.31	21.56	21.81	452,100	-0.61(-2.71%)
Jul 07, 2014	22.78	22.96	22.38	22.42	277,367	-0.53(-2.30%)
Jul 03, 2014	23.00	22.94	22.94	22.94	639,421	+0.30(+1.31%)
Jul 02, 2014	22.34	22.65	22.08	22.65	253,397	+0.43(+1.92%)
Jul 01, 2014	21.65	22.28	21.65	22.22	416,353	+0.87(+4.05%)
Jun 30, 2014	21.66	21.78	21.29	21.36	115,066	-0.30(-1.40%)
Jun 27, 2014	21.69	21.77	21.40	21.66	124,745	-0.10(-0.44%)
Jun 26, 2014	21.81	21.81	21.26	21.75	140,613	+0.06(+0.30%)
Jun 25, 2014	21.14	21.75	20.99	21.69	294,968	+0.67(+3.21%)
Jun 24, 2014	21.08	21.49	20.97	21.01	165,636	+0.02(+0.08%)
Jun 23, 2014	21.11	21.29	20.94	21.00	141,268	-0.21(-1.00%)
Jun 20, 2014	20.75	21.23	20.75	21.21	348,069	+0.54(+2.59%)
Jun 19, 2014	20.60	20.67	20.47	20.67	105,407	+0.18(+0.86%)
Jun 18, 2014	20.12	20.50	19.91	20.50	169,773	+0.50(+2.49%)
Jun 17, 2014	20.13	20.13	19.86	20.00	95,753	-0.03(-0.14%)
Jun 16, 2014	20.06	20.47	19.84	20.03	134,819	+0.05(+0.26%)
Jun 13, 2014	19.99	20.05	19.80	19.98	108,051	+0.01(+0.07%)
Jun 12, 2014	20.19	20.19	19.85	19.96	123,847	-0.31(-1.51%)
Jun 11, 2014	20.15	20.37	20.09	20.27	54,287	-0.05(-0.23%)
Jun 10, 2014	20.02	20.31	19.79	20.31	242,098	-0.15(-0.71%)
Jun 06, 2014	20.58	20.64	20.36	20.46	261,747	-0.07(-0.36%)
Jun 05, 2014	20.50	20.73	20.10	20.53	99,534	+0.07(+0.35%)
Jun 04, 2014	20.35	20.46	20.14	20.46	71,330	+0.16(+0.77%)
Jun 03, 2014	19.93	20.34	19.93	20.30	92,791	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.