Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.31	24.44	24.44	24.44	493,411	+0.28(+1.17%)
Aug 28, 2014	24.17	24.34	23.93	24.16	183,040	-0.10(-0.42%)
Aug 27, 2014	24.38	24.44	24.14	24.26	148,082	-0.02(-0.07%)
Aug 26, 2014	24.19	24.31	24.01	24.28	144,918	+0.31(+1.27%)
Aug 25, 2014	23.91	24.15	23.83	23.97	214,331	+0.51(+2.17%)
Aug 22, 2014	23.41	23.68	23.34	23.46	186,829	+0.05(+0.21%)
Aug 21, 2014	23.45	23.56	23.36	23.41	205,726	+0.15(+0.67%)
Aug 20, 2014	23.19	23.42	23.00	23.26	191,746	-0.07(-0.31%)
Aug 19, 2014	23.03	23.36	22.73	23.33	233,560	+0.46(+1.99%)
Aug 18, 2014	22.64	22.95	22.64	22.87	329,868	+0.50(+2.24%)
Aug 15, 2014	22.64	22.67	21.76	22.37	306,536	+0.10(+0.47%)
Aug 14, 2014	21.66	22.29	21.66	22.27	237,265	+0.77(+3.56%)
Aug 13, 2014	21.15	21.57	21.15	21.50	180,372	+0.71(+3.43%)
Aug 12, 2014	20.80	20.93	20.63	20.79	74,829	-0.05(-0.22%)
Aug 11, 2014	21.14	21.25	20.82	20.84	277,485	-0.04(-0.18%)
Aug 08, 2014	20.06	20.80	20.06	20.87	206,074	+0.69(+3.44%)
Aug 07, 2014	21.06	21.14	20.04	20.18	465,417	-0.78(-3.71%)
Aug 06, 2014	20.55	21.22	20.51	20.96	172,769	-0.10(-0.49%)
Aug 05, 2014	21.51	21.54	20.83	21.06	214,428	-0.56(-2.58%)
Aug 04, 2014	21.55	21.73	21.07	21.62	189,963	+0.30(+1.41%)
Aug 01, 2014	21.42	21.67	20.90	21.32	317,373	-0.01(-0.04%)
Jul 31, 2014	22.39	22.39	21.33	21.33	466,668	-1.41(-6.21%)
Jul 30, 2014	22.65	23.01	22.39	22.74	199,114	+0.32(+1.41%)
Jul 29, 2014	22.52	22.69	22.36	22.42	112,288	+0.03(+0.13%)
Jul 28, 2014	22.41	22.52	22.03	22.39	102,110	+0.07(+0.33%)
Jul 25, 2014	22.40	22.46	22.00	22.32	103,985	-0.26(-1.13%)
Jul 24, 2014	22.99	22.99	22.52	22.57	129,826	-0.16(-0.69%)
Jul 23, 2014	22.41	22.79	22.41	22.73	182,746	+0.57(+2.57%)
Jul 22, 2014	21.93	22.36	21.93	22.16	262,389	+0.53(+2.45%)
Jul 21, 2014	21.71	21.71	21.42	21.63	145,640	-0.24(-1.09%)
Jul 18, 2014	20.93	21.99	20.93	21.87	256,783	+0.99(+4.73%)
Jul 17, 2014	21.29	21.86	20.79	20.88	300,611	-0.71(-3.29%)
Jul 16, 2014	22.18	22.18	21.27	21.59	241,582	-0.18(-0.82%)
Jul 15, 2014	22.52	22.52	21.65	21.77	249,504	-0.59(-2.63%)
Jul 14, 2014	22.49	22.49	22.23	22.36	130,921	+0.23(+1.06%)
Jul 11, 2014	22.18	22.20	21.81	22.13	122,396	+0.11(+0.50%)
Jul 10, 2014	21.37	22.14	21.21	22.02	203,674	-0.02(-0.08%)
Jul 09, 2014	21.99	22.10	21.64	22.03	164,592	+0.23(+1.04%)
Jul 08, 2014	22.31	22.31	21.56	21.81	452,100	-0.61(-2.71%)
Jul 07, 2014	22.78	22.96	22.38	22.42	277,367	-0.53(-2.30%)
Jul 03, 2014	23.00	22.94	22.94	22.94	639,421	+0.30(+1.31%)
Jul 02, 2014	22.34	22.65	22.08	22.65	253,397	+0.43(+1.92%)
Jul 01, 2014	21.65	22.28	21.65	22.22	416,353	+0.87(+4.05%)
Jun 30, 2014	21.66	21.78	21.29	21.36	115,066	-0.30(-1.40%)
Jun 27, 2014	21.69	21.77	21.40	21.66	124,745	-0.10(-0.44%)
Jun 26, 2014	21.81	21.81	21.26	21.75	140,613	+0.06(+0.30%)
Jun 25, 2014	21.14	21.75	20.99	21.69	294,968	+0.67(+3.21%)
Jun 24, 2014	21.08	21.49	20.97	21.01	165,636	+0.02(+0.08%)
Jun 23, 2014	21.11	21.29	20.94	21.00	141,268	-0.21(-1.00%)
Jun 20, 2014	20.75	21.23	20.75	21.21	348,069	+0.54(+2.59%)
Jun 19, 2014	20.60	20.67	20.47	20.67	105,407	+0.18(+0.86%)
Jun 18, 2014	20.12	20.50	19.91	20.50	169,773	+0.50(+2.49%)
Jun 17, 2014	20.13	20.13	19.86	20.00	95,753	-0.03(-0.14%)
Jun 16, 2014	20.06	20.47	19.84	20.03	134,819	+0.05(+0.26%)
Jun 13, 2014	19.99	20.05	19.80	19.98	108,051	+0.01(+0.07%)
Jun 12, 2014	20.19	20.19	19.85	19.96	123,847	-0.31(-1.51%)
Jun 11, 2014	20.15	20.37	20.09	20.27	54,287	-0.05(-0.23%)
Jun 10, 2014	20.02	20.31	19.79	20.31	242,098	-0.15(-0.71%)
Jun 06, 2014	20.58	20.64	20.36	20.46	261,747	-0.07(-0.36%)
Jun 05, 2014	20.50	20.73	20.10	20.53	99,534	+0.07(+0.35%)
Jun 04, 2014	20.35	20.46	20.14	20.46	71,330	+0.16(+0.77%)
Jun 03, 2014	19.93	20.34	19.93	20.30	92,791	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.