Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.58	16.47	16.47	16.47	672,986	+0.05(+0.30%)
Dec 30, 2013	16.36	16.46	16.14	16.42	85,134	+0.07(+0.42%)
Dec 27, 2013	16.59	16.59	16.34	16.35	118,259	-0.07(-0.41%)
Dec 26, 2013	16.21	16.42	16.13	16.42	126,948	+0.35(+2.15%)
Dec 24, 2013	16.14	16.16	16.03	16.07	67,550	-0.10(-0.59%)
Dec 23, 2013	16.10	16.27	16.07	16.17	194,801	+0.20(+1.28%)
Dec 20, 2013	15.87	16.17	15.85	15.96	188,444	+0.22(+1.40%)
Dec 19, 2013	15.79	16.19	15.44	15.74	121,682	-0.05(-0.31%)
Dec 18, 2013	14.96	15.87	14.65	15.79	282,104	+0.96(+6.49%)
Dec 17, 2013	15.18	15.18	14.59	14.83	111,676	-0.17(-1.12%)
Dec 16, 2013	15.14	15.38	14.91	15.00	108,634	+0.06(+0.38%)
Dec 13, 2013	14.85	15.12	14.72	14.94	138,197	+0.08(+0.53%)
Dec 12, 2013	15.19	15.25	14.83	14.86	249,323	-0.38(-2.48%)
Dec 11, 2013	16.12	16.12	15.16	15.24	271,062	-0.79(-4.94%)
Dec 10, 2013	16.25	16.25	15.81	16.03	138,003	-0.20(-1.25%)
Dec 09, 2013	16.46	16.46	16.18	16.24	320,240	+0.08(+0.48%)
Dec 06, 2013	15.97	16.19	15.81	16.16	255,288	+0.64(+4.15%)
Dec 05, 2013	15.48	15.74	15.42	15.51	115,821	-0.17(-1.09%)
Dec 04, 2013	15.69	15.91	15.19	15.68	385,251	-0.09(-0.55%)
Dec 03, 2013	16.00	16.05	15.63	15.77	371,450	-0.37(-2.32%)
Dec 02, 2013	16.09	16.35	16.08	16.15	103,699	-0.02(-0.10%)
Nov 29, 2013	16.40	16.40	16.08	16.16	86,147	-0.08(-0.49%)
Nov 27, 2013	16.27	16.32	16.15	16.24	109,231	-0.01(-0.07%)
Nov 26, 2013	16.57	16.57	16.25	16.25	195,208	-0.15(-0.92%)
Nov 25, 2013	16.68	16.68	16.35	16.40	597,034	+0.24(+1.50%)
Nov 22, 2013	15.65	16.22	15.65	16.16	291,153	+0.57(+3.68%)
Nov 21, 2013	15.52	15.76	15.52	15.59	142,434	+0.20(+1.33%)
Nov 20, 2013	15.36	15.60	15.23	15.38	215,703	+0.12(+0.75%)
Nov 19, 2013	15.21	15.30	14.94	15.27	89,268	+0.16(+1.08%)
Nov 18, 2013	15.55	15.56	15.11	15.11	298,534	-0.24(-1.59%)
Nov 15, 2013	15.27	15.38	15.11	15.35	306,289	+0.18(+1.20%)
Nov 14, 2013	14.93	15.17	14.89	15.17	259,948	+0.62(+4.23%)
Nov 12, 2013	14.38	14.57	14.36	14.55	33,194	-0.02(-0.11%)
Nov 11, 2013	14.45	14.65	14.45	14.57	125,783	+0.17(+1.21%)
Nov 08, 2013	14.07	14.45	13.87	14.39	195,038	+0.53(+3.80%)
Nov 07, 2013	14.21	14.45	13.81	13.87	166,789	-0.31(-2.19%)
Nov 06, 2013	14.42	14.55	14.17	14.18	62,277	-0.19(-1.34%)
Nov 05, 2013	14.48	14.48	14.11	14.37	65,759	-0.06(-0.44%)
Nov 04, 2013	14.62	14.62	14.35	14.43	90,854	-0.02(-0.15%)
Nov 01, 2013	14.24	14.45	14.15	14.45	54,862	+0.25(+1.78%)
Oct 31, 2013	14.30	14.48	14.07	14.20	144,488	-0.15(-1.04%)
Oct 30, 2013	14.67	14.74	14.22	14.35	128,233	-0.22(-1.51%)
Oct 29, 2013	14.39	14.57	14.33	14.57	105,055	+0.31(+2.19%)
Oct 28, 2013	14.24	14.37	14.15	14.26	105,421	+0.16(+1.11%)
Oct 25, 2013	14.09	14.10	13.97	14.10	70,330	-0.03(-0.22%)
Oct 24, 2013	14.33	14.33	14.08	14.13	129,419	+0.00(+0.03%)
Oct 23, 2013	14.15	14.18	13.89	14.13	89,332	-0.06(-0.45%)
Oct 22, 2013	14.00	14.27	13.89	14.19	200,502	+0.42(+3.06%)
Oct 21, 2013	13.85	14.05	13.69	13.77	171,198	-0.28(-1.99%)
Oct 18, 2013	14.52	14.52	13.79	14.05	408,275	-0.15(-1.04%)
Oct 17, 2013	13.66	14.23	13.66	14.20	256,304	+0.38(+2.72%)
Oct 16, 2013	13.38	13.84	13.30	13.82	240,776	+0.75(+5.78%)
Oct 15, 2013	13.24	13.36	13.06	13.07	105,404	-0.18(-1.35%)
Oct 14, 2013	12.70	13.28	12.70	13.25	135,992	+0.31(+2.42%)
Oct 11, 2013	12.90	13.04	12.82	12.94	174,166	+0.12(+0.95%)
Oct 10, 2013	12.29	12.81	12.29	12.81	245,338	+0.84(+6.99%)
Oct 09, 2013	12.10	12.18	11.83	11.98	122,293	-0.08(-0.62%)
Oct 08, 2013	12.56	12.62	12.01	12.05	224,793	-0.59(-4.67%)
Oct 07, 2013	12.66	12.82	12.61	12.64	85,072	-0.37(-2.84%)
Oct 04, 2013	12.71	13.03	12.71	13.01	71,997	+0.42(+3.36%)
Oct 03, 2013	12.93	12.93	12.48	12.59	102,755	-0.36(-2.80%)
Oct 02, 2013	12.90	12.95	12.72	12.95	81,704	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.