Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.67	35.13	34.65	34.91	70,380	+0.41(+1.19%)
May 30, 2017	34.53	34.76	34.12	34.50	58,414	-0.14(-0.41%)
May 26, 2017	34.87	34.97	34.59	34.65	59,092	-0.24(-0.68%)
May 25, 2017	34.53	35.06	34.44	34.88	103,240	+0.53(+1.55%)
May 24, 2017	34.22	34.46	33.99	34.35	48,560	+0.20(+0.59%)
May 23, 2017	33.93	34.34	33.93	34.15	26,185	+0.40(+1.19%)
May 22, 2017	33.49	33.88	33.41	33.75	49,448	+0.22(+0.65%)
May 19, 2017	33.46	33.80	33.35	33.53	69,338	+0.27(+0.80%)
May 18, 2017	32.74	33.82	32.74	33.26	61,766	+0.42(+1.28%)
May 17, 2017	33.38	33.55	32.84	32.84	108,250	-1.30(-3.80%)
May 16, 2017	34.60	34.60	33.93	34.14	71,827	-0.43(-1.24%)
May 15, 2017	34.00	34.64	33.99	34.57	77,480	+0.64(+1.88%)
May 12, 2017	34.12	34.17	33.87	33.93	33,461	-0.22(-0.64%)
May 11, 2017	33.88	34.15	33.61	34.15	44,367	+0.08(+0.22%)
May 10, 2017	34.23	34.23	33.65	34.07	62,905	-0.28(-0.80%)
May 09, 2017	34.37	34.57	34.18	34.35	66,010	+0.10(+0.28%)
May 08, 2017	34.86	34.86	34.10	34.25	65,219	-0.66(-1.88%)
May 05, 2017	35.10	35.15	34.49	34.91	48,979	-0.06(-0.16%)
May 04, 2017	34.54	34.97	34.54	34.97	73,570	+0.67(+1.95%)
May 03, 2017	34.52	34.57	34.08	34.30	57,556	-0.43(-1.24%)
May 02, 2017	34.61	34.81	34.02	34.73	65,320	+0.27(+0.77%)
May 01, 2017	34.27	34.71	34.27	34.46	102,788	+0.21(+0.61%)
Apr 28, 2017	34.17	34.32	33.92	34.25	78,770	+0.20(+0.59%)
Apr 27, 2017	33.89	34.48	33.71	34.05	97,061	+0.26(+0.76%)
Apr 26, 2017	33.42	34.21	33.42	33.80	175,316	+0.47(+1.40%)
Apr 25, 2017	33.17	33.55	32.96	33.33	113,144	+0.49(+1.48%)
Apr 24, 2017	32.83	33.08	32.74	32.84	120,201	+0.90(+2.80%)
Apr 21, 2017	32.39	32.40	31.71	31.95	88,389	-0.47(-1.44%)
Apr 20, 2017	32.05	32.64	31.68	32.41	75,558	+0.52(+1.64%)
Apr 19, 2017	31.79	32.14	31.74	31.89	53,092	+0.24(+0.75%)
Apr 18, 2017	32.26	32.26	31.26	31.65	78,026	-1.02(-3.12%)
Apr 17, 2017	32.25	32.73	32.18	32.67	38,200	+0.26(+0.79%)
Apr 13, 2017	32.47	32.78	32.35	32.41	34,855	-0.22(-0.67%)
Apr 12, 2017	32.48	32.70	32.23	32.63	61,006	-0.01(-0.03%)
Apr 11, 2017	32.74	32.81	32.08	32.64	68,976	-0.11(-0.35%)
Apr 10, 2017	32.93	33.21	32.69	32.76	45,132	-0.13(-0.41%)
Apr 07, 2017	32.72	33.17	32.62	32.89	44,606	+0.16(+0.50%)
Apr 06, 2017	32.60	32.96	32.38	32.73	79,462	+0.13(+0.41%)
Apr 05, 2017	33.07	33.62	32.57	32.60	129,377	-0.29(-0.87%)
Apr 04, 2017	32.99	32.99	32.65	32.88	41,580	-0.10(-0.32%)
Apr 03, 2017	32.88	33.46	32.60	32.99	104,003	+0.12(+0.38%)
Mar 31, 2017	33.05	33.18	32.82	32.86	125,375	-0.30(-0.89%)
Mar 30, 2017	33.08	33.38	32.82	33.16	73,387	+0.00(+0.00%)
Mar 29, 2017	33.17	33.41	32.95	33.16	74,921	+0.00(+0.00%)
Mar 28, 2017	33.04	33.29	32.61	33.16	71,364	+0.07(+0.20%)
Mar 27, 2017	32.23	33.23	32.15	33.09	104,083	-0.04(-0.12%)
Mar 24, 2017	32.90	33.25	32.41	33.13	142,236	+0.32(+0.99%)
Mar 23, 2017	33.06	33.45	32.62	32.81	170,982	-0.35(-1.06%)
Mar 22, 2017	33.05	33.44	32.60	33.16	154,609	+0.10(+0.29%)
Mar 21, 2017	34.20	34.30	32.79	33.06	326,123	-0.79(-2.34%)
Mar 20, 2017	33.95	34.22	33.66	33.85	109,615	-0.19(-0.56%)
Mar 17, 2017	34.32	34.51	34.00	34.04	190,644	-0.60(-1.73%)
Mar 16, 2017	35.54	35.54	34.23	34.65	244,334	-0.96(-2.70%)
Mar 15, 2017	34.50	35.87	34.50	35.61	316,764	+1.22(+3.55%)
Mar 14, 2017	34.48	34.73	34.26	34.39	89,323	-0.35(-1.02%)
Mar 13, 2017	35.21	35.21	34.35	34.74	68,912	-0.15(-0.44%)
Mar 10, 2017	35.06	35.06	34.46	34.89	166,370	+0.43(+1.24%)
Mar 09, 2017	33.88	34.57	33.85	34.46	138,738	+0.59(+1.75%)
Mar 08, 2017	33.37	34.23	33.37	33.87	194,124	+0.35(+1.05%)
Mar 07, 2017	33.60	34.01	33.17	33.52	347,964	-0.71(-2.09%)
Mar 06, 2017	34.75	34.75	33.84	34.24	217,821	-0.52(-1.51%)
Mar 03, 2017	34.11	34.76	34.03	34.76	246,476	+0.52(+1.53%)
Mar 02, 2017	34.49	34.72	34.20	34.24	239,360	-0.25(-0.72%)
Mar 01, 2017	34.13	34.80	33.90	34.48	344,982	+1.00(+2.99%)
Feb 28, 2017	33.65	33.85	33.25	33.48	275,731	-0.24(-0.71%)
Feb 27, 2017	33.30	33.79	33.12	33.72	185,651	+0.45(+1.35%)
Feb 24, 2017	32.49	33.30	32.49	33.27	236,634	+0.46(+1.39%)
Feb 23, 2017	32.33	32.95	32.08	32.81	244,997	+0.64(+1.99%)
Feb 22, 2017	32.22	32.42	32.03	32.18	121,497	-0.05(-0.15%)
Feb 21, 2017	31.90	32.54	31.90	32.22	246,602	+0.43(+1.35%)
Feb 17, 2017		31.79	31.79	31.79	0	+0.09(+0.27%)
Feb 16, 2017	31.78	31.94	31.05	31.71	293,837	-0.14(-0.45%)
Feb 15, 2017	30.61	32.01	30.61	31.85	312,897	+1.08(+3.50%)
Feb 14, 2017	30.07	30.80	29.95	30.77	224,643	+0.65(+2.15%)
Feb 13, 2017	29.81	30.16	29.73	30.13	200,448	+0.50(+1.67%)
Feb 10, 2017	29.39	29.77	29.33	29.63	98,809	+0.21(+0.71%)
Feb 09, 2017	28.89	29.64	28.80	29.42	130,185	+0.39(+1.35%)
Feb 08, 2017	28.74	29.16	28.42	29.03	170,764	-0.14(-0.49%)
Feb 07, 2017	29.24	29.55	28.94	29.17	243,154	+0.07(+0.23%)
Feb 06, 2017	28.94	29.12	28.73	29.11	245,701	+0.00(+0.00%)
Feb 03, 2017	28.93	29.13	28.61	29.11	204,545	+0.50(+1.73%)
Feb 02, 2017	28.31	28.72	28.05	28.61	233,911	+0.10(+0.33%)
Feb 01, 2017	28.11	28.58	27.82	28.52	237,797	+0.62(+2.22%)
Jan 31, 2017	26.29	27.91	26.22	27.90	276,926	+1.16(+4.35%)
Jan 30, 2017	26.83	26.98	26.36	26.73	207,346	-0.34(-1.27%)
Jan 27, 2017	26.60	27.15	26.60	27.08	166,156	+0.57(+2.16%)
Jan 26, 2017	26.98	27.04	26.46	26.50	109,386	-0.56(-2.08%)
Jan 25, 2017	26.33	27.12	26.33	27.07	143,037	+0.71(+2.68%)
Jan 24, 2017	26.82	26.82	25.97	26.36	205,084	-0.54(-2.02%)
Jan 23, 2017	27.17	27.33	26.68	26.90	163,215	-0.38(-1.40%)
Jan 20, 2017	27.55	27.87	27.19	27.29	139,536	-0.22(-0.80%)
Jan 19, 2017	27.98	28.03	27.36	27.50	111,203	-0.53(-1.90%)
Jan 18, 2017	28.31	28.33	27.86	28.04	84,694	-0.13(-0.47%)
Jan 17, 2017	27.64	28.26	27.44	28.17	152,963	-0.38(-1.34%)
Jan 13, 2017		28.55	28.55	28.55	0	+0.10(+0.33%)
Jan 12, 2017	28.06	28.54	27.84	28.46	173,135	+0.07(+0.24%)
Jan 11, 2017	29.36	29.72	27.60	28.39	349,878	-0.92(-3.15%)
Jan 10, 2017	29.18	29.80	28.98	29.32	219,478	+0.31(+1.05%)
Jan 09, 2017	28.75	29.14	28.38	29.01	123,061	+0.35(+1.23%)
Jan 06, 2017	28.55	28.87	28.15	28.66	116,829	+0.31(+1.08%)
Jan 05, 2017	27.93	28.42	27.84	28.35	146,875	+0.42(+1.50%)
Jan 04, 2017	27.44	28.19	27.44	27.93	203,439	+0.59(+2.16%)
Jan 03, 2017	26.98	27.35	26.66	27.34	184,533	+1.06(+4.03%)
Dec 30, 2016		26.28	26.28	26.28	0	-0.28(-1.04%)
Dec 29, 2016	26.42	26.84	26.42	26.56	55,796	+0.04(+0.14%)
Dec 28, 2016	27.13	27.13	26.47	26.52	100,340	-0.54(-2.01%)
Dec 27, 2016	27.07	27.55	27.03	27.07	93,078	+0.10(+0.39%)
Dec 23, 2016		26.96	26.96	26.96	0	+0.64(+2.43%)
Dec 22, 2016	26.21	26.36	25.85	26.32	100,479	+0.11(+0.44%)
Dec 21, 2016	26.64	26.78	26.12	26.21	140,348	-0.47(-1.75%)
Dec 20, 2016	26.99	26.99	26.54	26.68	76,957	-0.03(-0.11%)
Dec 19, 2016	27.15	27.51	26.66	26.70	140,053	-0.44(-1.62%)
Dec 16, 2016	27.17	27.44	26.88	27.14	133,415	+0.09(+0.32%)
Dec 15, 2016	26.81	27.13	26.60	27.06	143,388	+0.46(+1.72%)
Dec 14, 2016	26.90	27.38	26.27	26.60	262,323	-0.31(-1.13%)
Dec 13, 2016	26.57	27.07	26.56	26.90	166,817	+0.54(+2.06%)
Dec 12, 2016	25.83	26.42	25.83	26.36	237,537	+0.41(+1.58%)
Dec 09, 2016	25.26	26.08	25.26	25.95	240,032	+0.95(+3.81%)
Dec 08, 2016	24.58	25.10	24.25	25.00	205,926	+0.14(+0.58%)
Dec 07, 2016	24.93	24.93	23.85	24.85	298,005	-0.69(-2.69%)
Dec 06, 2016	25.46	25.57	25.15	25.54	91,684	+0.18(+0.71%)
Dec 05, 2016	25.85	25.85	25.12	25.36	163,404	-0.12(-0.49%)
Dec 02, 2016	25.30	25.79	25.30	25.48	110,987	+0.19(+0.75%)
Dec 01, 2016	25.86	26.05	25.11	25.29	210,602	-0.59(-2.28%)
Nov 30, 2016	26.63	26.74	25.88	25.88	99,592	-0.72(-2.72%)
Nov 29, 2016	26.34	26.87	26.34	26.61	85,655	+0.52(+2.01%)
Nov 28, 2016	26.47	26.55	26.04	26.08	73,337	-0.64(-2.39%)
Nov 25, 2016	26.59	26.81	26.45	26.72	42,405	+0.30(+1.12%)
Nov 23, 2016		26.43	26.43	26.43	0	+0.25(+0.95%)
Nov 22, 2016	27.09	27.14	25.61	26.18	210,794	-1.12(-4.09%)
Nov 21, 2016	27.17	27.41	27.09	27.29	164,583	+0.22(+0.81%)
Nov 18, 2016	27.96	27.98	27.01	27.08	123,976	-0.87(-3.10%)
Nov 17, 2016	27.61	27.82	27.46	27.94	103,977	+0.36(+1.31%)
Nov 16, 2016	27.83	28.14	27.52	27.58	116,015	-0.40(-1.43%)
Nov 15, 2016	27.69	28.03	27.22	27.98	235,165	+0.22(+0.79%)
Nov 14, 2016	28.34	28.34	27.57	27.76	135,599	-0.22(-0.78%)
Nov 11, 2016	28.88	28.98	27.65	27.98	289,428	-1.33(-4.55%)
Nov 10, 2016	29.84	30.01	28.74	29.32	650,846	+1.04(+3.68%)
Nov 09, 2016	28.77	29.27	26.69	28.28	715,796	+2.60(+10.14%)
Nov 08, 2016	25.19	26.16	24.88	25.67	172,410	+0.25(+0.97%)
Nov 07, 2016	24.51	25.63	24.51	25.43	161,832	+1.72(+7.24%)
Nov 04, 2016	23.30	24.20	23.30	23.71	118,911	+0.53(+2.30%)
Nov 03, 2016	24.02	24.35	23.13	23.18	191,083	-0.72(-3.03%)
Nov 02, 2016	24.18	24.61	23.89	23.90	118,513	-0.40(-1.65%)
Nov 01, 2016	24.66	24.84	23.68	24.30	123,755	-0.36(-1.47%)
Oct 31, 2016	25.03	25.03	24.61	24.66	108,651	-0.42(-1.67%)
Oct 28, 2016	26.16	26.16	24.76	25.08	274,964	-1.75(-6.54%)
Oct 27, 2016	26.88	27.39	26.69	26.84	87,509	+0.39(+1.48%)
Oct 26, 2016	26.88	26.97	26.22	26.45	151,561	-0.57(-2.12%)
Oct 25, 2016	27.20	27.33	26.88	27.02	80,148	-0.22(-0.81%)
Oct 24, 2016	27.66	27.66	27.23	27.24	54,964	-0.12(-0.45%)
Oct 21, 2016	27.84	27.84	27.17	27.36	72,525	-0.72(-2.58%)
Oct 20, 2016	27.65	28.31	27.65	28.09	87,851	+0.37(+1.34%)
Oct 19, 2016	27.93	28.07	27.69	27.71	51,655	-0.24(-0.85%)
Oct 18, 2016	27.78	28.15	27.70	27.95	116,073	+0.83(+3.06%)
Oct 17, 2016	27.27	27.31	26.88	27.12	95,903	-0.20(-0.73%)
Oct 14, 2016	28.11	28.23	27.30	27.32	109,390	-0.53(-1.92%)
Oct 13, 2016	27.41	28.15	27.02	27.86	99,725	-0.01(-0.03%)
Oct 12, 2016	28.42	28.60	27.78	27.87	84,145	-0.42(-1.48%)
Oct 11, 2016	30.03	30.03	27.87	28.29	226,762	-2.25(-7.37%)
Oct 10, 2016	30.47	30.80	30.47	30.54	47,516	+0.36(+1.20%)
Oct 07, 2016	30.26	30.54	29.64	30.17	67,412	+0.05(+0.16%)
Oct 06, 2016	30.17	30.30	29.65	30.13	69,926	-0.33(-1.10%)
Oct 05, 2016	30.51	30.70	30.30	30.46	106,143	+0.30(+1.01%)
Oct 04, 2016	30.51	30.61	29.75	30.15	59,755	-0.11(-0.38%)
Oct 03, 2016	30.15	30.36	29.67	30.27	89,253	-0.13(-0.44%)
Sep 30, 2016	29.80	30.70	29.70	30.40	141,644	+0.85(+2.87%)
Sep 29, 2016	30.83	31.18	29.32	29.55	175,777	-1.64(-5.26%)
Sep 28, 2016	31.46	31.46	30.76	31.19	74,418	-0.13(-0.43%)
Sep 27, 2016	30.76	31.34	30.51	31.33	61,032	+0.63(+2.05%)
Sep 26, 2016	31.42	31.42	30.48	30.70	97,083	-1.12(-3.53%)
Sep 23, 2016	31.99	32.18	31.80	31.82	59,307	-0.28(-0.86%)
Sep 22, 2016	31.66	32.29	31.66	32.10	138,681	+0.67(+2.12%)
Sep 21, 2016	30.71	31.56	30.24	31.43	231,179	+0.92(+3.03%)
Sep 20, 2016	30.77	30.80	30.50	30.51	74,122	+0.31(+1.04%)
Sep 19, 2016	30.80	30.96	30.13	30.19	91,677	-0.38(-1.25%)
Sep 16, 2016	30.15	30.67	30.15	30.57	56,342	+0.11(+0.38%)
Sep 15, 2016	29.45	30.73	29.30	30.46	83,426	+0.93(+3.16%)
Sep 14, 2016	29.74	30.15	29.24	29.53	130,193	-0.08(-0.26%)
Sep 13, 2016	30.29	30.29	29.15	29.60	123,832	-1.26(-4.08%)
Sep 12, 2016	28.91	31.08	28.91	30.86	181,557	+1.32(+4.45%)
Sep 09, 2016	30.83	30.85	29.51	29.54	203,430	-1.88(-5.98%)
Sep 08, 2016	31.13	31.51	30.98	31.42	137,348	+0.10(+0.30%)
Sep 07, 2016	31.45	31.69	31.12	31.33	118,312	-0.03(-0.09%)
Sep 06, 2016	31.08	31.55	31.05	31.36	183,540	+0.37(+1.20%)
Sep 02, 2016	31.21	30.98	30.98	30.98	104,052	-0.01(-0.03%)
Sep 01, 2016	31.06	31.29	30.53	30.99	60,665	-0.15(-0.49%)
Aug 31, 2016	31.36	31.40	30.84	31.15	58,642	-0.22(-0.70%)
Aug 30, 2016	31.80	31.85	31.27	31.37	67,845	-0.44(-1.38%)
Aug 29, 2016	31.54	32.01	31.46	31.80	68,205	+0.23(+0.72%)
Aug 26, 2016	31.45	32.06	31.07	31.58	90,158	+0.27(+0.85%)
Aug 25, 2016	31.77	32.15	30.87	31.31	118,713	-0.78(-2.44%)
Aug 24, 2016	33.63	33.84	31.83	32.09	131,678	-1.54(-4.59%)
Aug 23, 2016	33.76	34.23	33.63	33.63	64,344	+0.11(+0.34%)
Aug 22, 2016	33.01	33.92	33.01	33.52	49,601	+0.12(+0.37%)
Aug 19, 2016	33.16	33.40	32.93	33.40	50,747	-0.07(-0.20%)
Aug 18, 2016	33.35	33.64	33.11	33.46	63,792	+0.06(+0.17%)
Aug 17, 2016	33.34	33.49	32.81	33.41	102,645	+0.20(+0.60%)
Aug 16, 2016	33.83	33.96	33.21	33.21	86,659	-0.92(-2.71%)
Aug 15, 2016	34.05	34.37	34.02	34.13	98,346	+0.16(+0.48%)
Aug 12, 2016	34.20	34.33	33.60	33.97	77,464	-0.22(-0.64%)
Aug 11, 2016	34.03	34.32	33.73	34.19	65,918	+0.47(+1.39%)
Aug 10, 2016	34.03	34.03	33.38	33.72	74,368	-0.29(-0.84%)
Aug 09, 2016	33.85	34.34	33.85	34.01	85,325	+0.20(+0.59%)
Aug 08, 2016	34.51	34.51	33.37	33.81	117,931	-0.80(-2.31%)
Aug 05, 2016	34.54	34.61	34.05	34.61	79,931	+0.22(+0.64%)
Aug 04, 2016	34.59	34.75	34.27	34.39	69,810	-0.19(-0.55%)
Aug 03, 2016	34.85	34.85	34.33	34.58	87,507	-0.19(-0.55%)
Aug 02, 2016	35.19	35.48	34.21	34.77	148,309	-0.43(-1.22%)
Aug 01, 2016	34.80	35.66	34.73	35.20	168,609	+0.58(+1.68%)
Jul 29, 2016	34.18	34.74	34.10	34.62	73,011	+0.28(+0.81%)
Jul 28, 2016	34.50	34.60	33.88	34.34	120,062	-0.15(-0.44%)
Jul 27, 2016	34.00	34.63	33.62	34.49	99,660	+0.49(+1.43%)
Jul 26, 2016	33.88	34.14	33.60	34.01	75,982	-0.23(-0.67%)
Jul 25, 2016	34.42	34.42	33.56	34.24	227,700	-0.09(-0.25%)
Jul 22, 2016	34.26	34.43	33.83	34.32	121,253	+0.15(+0.45%)
Jul 21, 2016	33.86	34.29	33.77	34.17	83,729	+0.38(+1.13%)
Jul 20, 2016	33.15	33.98	33.15	33.79	166,773	+0.87(+2.64%)
Jul 19, 2016	33.19	33.47	32.65	32.92	139,335	-0.20(-0.60%)
Jul 18, 2016	33.18	33.32	32.77	33.12	113,729	+0.00(+0.00%)
Jul 15, 2016	33.42	33.82	33.00	33.12	92,203	-0.06(-0.17%)
Jul 14, 2016	33.29	33.85	32.82	33.18	151,351	+0.39(+1.19%)
Jul 13, 2016	32.74	33.21	32.69	32.79	134,427	+0.07(+0.20%)
Jul 12, 2016	32.60	32.93	32.47	32.72	119,124	+0.44(+1.36%)
Jul 11, 2016	32.67	32.82	32.25	32.28	125,862	-0.17(-0.53%)
Jul 08, 2016	31.79	32.60	31.43	32.45	220,033	+1.02(+3.25%)
Jul 07, 2016	31.84	32.20	31.06	31.43	247,543	-0.27(-0.84%)
Jul 06, 2016	30.46	31.84	30.39	31.70	195,988	+1.00(+3.26%)
Jul 05, 2016	30.44	30.97	30.24	30.70	79,026	+0.03(+0.09%)
Jul 01, 2016	30.27	30.67	30.67	30.67	168,771	+0.50(+1.64%)
Jun 30, 2016	29.54	30.17	29.07	30.17	162,088	+0.84(+2.86%)
Jun 29, 2016	28.57	29.55	28.40	29.34	136,337	+1.56(+5.63%)
Jun 28, 2016	26.79	27.79	26.77	27.77	157,713	+1.56(+5.97%)
Jun 27, 2016	26.79	27.04	25.91	26.21	177,034	-1.21(-4.42%)
Jun 24, 2016	27.09	28.70	27.09	27.42	276,808	-2.46(-8.23%)
Jun 23, 2016	29.29	29.90	29.19	29.88	146,339	+1.05(+3.64%)
Jun 22, 2016	28.64	29.78	28.56	28.83	117,024	+0.23(+0.80%)
Jun 21, 2016	29.43	29.43	28.40	28.60	56,387	-0.27(-0.92%)
Jun 20, 2016	29.08	29.44	28.80	28.87	76,224	+0.52(+1.85%)
Jun 17, 2016	29.26	29.28	28.02	28.34	101,158	-0.90(-3.06%)
Jun 16, 2016	28.74	29.36	28.29	29.24	75,989	+0.17(+0.59%)
Jun 15, 2016	29.84	29.97	28.89	29.07	67,074	-0.49(-1.65%)
Jun 14, 2016	29.21	29.58	28.84	29.55	143,263	+0.09(+0.29%)
Jun 13, 2016	29.76	30.51	29.45	29.47	101,246	-0.66(-2.18%)
Jun 10, 2016	30.32	30.35	29.74	30.13	184,300	-0.83(-2.68%)
Jun 09, 2016	30.86	31.53	30.66	30.96	75,727	-0.19(-0.61%)
Jun 08, 2016	30.68	31.20	30.56	31.15	70,818	+0.40(+1.30%)
Jun 07, 2016	30.94	31.03	30.53	30.75	178,229	-0.57(-1.83%)
Jun 06, 2016	30.86	31.46	30.65	31.32	127,543	+0.48(+1.54%)
Jun 03, 2016	31.20	31.20	30.10	30.84	168,368	-0.25(-0.80%)
Jun 02, 2016	29.93	31.10	29.93	31.09	149,441	+1.11(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.