Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.69	40.94	40.48	40.48	53,855	-0.09(-0.21%)
Jul 28, 2017	40.05	40.71	39.56	40.57	167,280	+0.54(+1.36%)
Jul 27, 2017	41.04	41.04	39.55	40.02	279,572	-0.87(-2.12%)
Jul 26, 2017	41.18	41.18	40.45	40.89	79,616	-0.38(-0.92%)
Jul 25, 2017	42.50	42.58	41.09	41.27	132,678	-0.91(-2.15%)
Jul 24, 2017	42.12	42.28	41.63	42.18	70,645	+0.00(+0.00%)
Jul 21, 2017	42.19	42.42	42.01	42.18	79,271	-0.15(-0.36%)
Jul 20, 2017	41.60	42.60	41.60	42.33	120,371	+0.83(+2.00%)
Jul 19, 2017	40.97	41.55	40.97	41.50	66,205	+0.91(+2.23%)
Jul 18, 2017	40.38	40.65	39.76	40.59	109,355	+0.03(+0.07%)
Jul 17, 2017	40.94	41.19	40.49	40.57	84,238	-0.33(-0.82%)
Jul 14, 2017	40.37	41.20	40.36	40.90	79,746	+0.70(+1.73%)
Jul 13, 2017	40.20	40.51	39.36	40.20	97,363	+0.10(+0.26%)
Jul 12, 2017	39.64	40.43	39.64	40.10	116,187	+0.86(+2.19%)
Jul 11, 2017	39.19	39.50	38.66	39.24	53,101	-0.12(-0.31%)
Jul 10, 2017	39.48	39.69	39.17	39.36	54,070	-0.31(-0.77%)
Jul 07, 2017	39.44	39.75	39.14	39.67	46,534	+0.61(+1.56%)
Jul 06, 2017	40.17	40.34	38.88	39.06	108,084	-1.56(-3.85%)
Jul 05, 2017	40.23	40.76	39.64	40.62	109,516	+0.69(+1.72%)
Jul 03, 2017	40.11	40.45	39.91	39.94	38,927	+0.17(+0.43%)
Jun 30, 2017	40.07	40.15	39.73	39.76	109,945	-0.12(-0.31%)
Jun 29, 2017	40.97	40.97	39.15	39.89	174,222	-1.12(-2.72%)
Jun 28, 2017	40.48	41.34	40.48	41.00	99,207	+0.70(+1.73%)
Jun 27, 2017	41.32	41.63	40.31	40.31	177,609	-1.22(-2.94%)
Jun 26, 2017	41.98	42.19	41.39	41.53	77,817	-0.16(-0.39%)
Jun 23, 2017	41.89	41.92	41.20	41.69	167,882	-0.20(-0.48%)
Jun 22, 2017	41.03	42.61	40.85	41.89	416,037	+1.29(+3.17%)
Jun 21, 2017	39.45	40.62	39.29	40.60	297,522	+1.50(+3.83%)
Jun 20, 2017	38.70	39.74	38.68	39.11	183,143	+0.46(+1.18%)
Jun 19, 2017	37.63	38.78	37.54	38.65	106,815	+1.18(+3.16%)
Jun 16, 2017	37.44	37.69	36.98	37.47	80,345	+0.11(+0.31%)
Jun 15, 2017	37.08	37.41	36.77	37.35	41,073	-0.08(-0.20%)
Jun 14, 2017	37.10	37.77	37.10	37.43	93,585	+0.49(+1.32%)
Jun 13, 2017	36.88	37.08	36.59	36.94	25,155	+0.20(+0.54%)
Jun 12, 2017	36.88	37.16	36.19	36.74	76,339	-0.17(-0.46%)
Jun 09, 2017	36.23	37.20	36.23	36.91	170,186	+0.70(+1.92%)
Jun 08, 2017	36.43	36.58	35.88	36.22	40,235	-0.21(-0.58%)
Jun 07, 2017	36.36	36.56	36.12	36.43	91,362	+0.30(+0.82%)
Jun 06, 2017	36.27	36.49	35.78	36.13	157,970	-0.35(-0.97%)
Jun 05, 2017	36.71	36.73	36.22	36.49	114,853	-0.23(-0.62%)
Jun 02, 2017	36.24	36.91	36.24	36.71	148,151	+0.58(+1.61%)
Jun 01, 2017	35.10	36.13	35.10	36.13	155,093	+1.22(+3.50%)
May 31, 2017	34.67	35.13	34.65	34.91	70,380	+0.41(+1.19%)
May 30, 2017	34.53	34.76	34.12	34.50	58,414	-0.14(-0.41%)
May 26, 2017	34.87	34.97	34.59	34.65	59,092	-0.24(-0.68%)
May 25, 2017	34.53	35.06	34.44	34.88	103,240	+0.53(+1.55%)
May 24, 2017	34.22	34.46	33.99	34.35	48,560	+0.20(+0.59%)
May 23, 2017	33.93	34.34	33.93	34.15	26,185	+0.40(+1.19%)
May 22, 2017	33.49	33.88	33.41	33.75	49,448	+0.22(+0.65%)
May 19, 2017	33.46	33.80	33.35	33.53	69,338	+0.27(+0.80%)
May 18, 2017	32.74	33.82	32.74	33.26	61,766	+0.42(+1.28%)
May 17, 2017	33.38	33.55	32.84	32.84	108,250	-1.30(-3.80%)
May 16, 2017	34.60	34.60	33.93	34.14	71,827	-0.43(-1.24%)
May 15, 2017	34.00	34.64	33.99	34.57	77,480	+0.64(+1.88%)
May 12, 2017	34.12	34.17	33.87	33.93	33,461	-0.22(-0.64%)
May 11, 2017	33.88	34.15	33.61	34.15	44,367	+0.08(+0.22%)
May 10, 2017	34.23	34.23	33.65	34.07	62,905	-0.28(-0.80%)
May 09, 2017	34.37	34.57	34.18	34.35	66,010	+0.10(+0.28%)
May 08, 2017	34.86	34.86	34.10	34.25	65,219	-0.66(-1.88%)
May 05, 2017	35.10	35.15	34.49	34.91	48,979	-0.06(-0.16%)
May 04, 2017	34.54	34.97	34.54	34.97	73,570	+0.67(+1.95%)
May 03, 2017	34.52	34.57	34.08	34.30	57,556	-0.43(-1.24%)
May 02, 2017	34.61	34.81	34.02	34.73	65,320	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.