Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.91	31.23	30.91	31.23	5,158	+0.40(+1.29%)
Feb 05, 2026	31.02	31.02	30.75	30.84	4,919	-0.30(-0.98%)
Feb 04, 2026	30.10	31.18	30.00	31.14	54,483	+1.30(+4.34%)
Feb 03, 2026	29.95	30.10	29.82	29.84	2,391	+0.03(+0.10%)
Feb 02, 2026	29.77	29.85	29.64	29.81	7,339	+0.12(+0.39%)
Jan 30, 2026	29.77	29.77	29.70	29.70	1,128	-0.46(-1.54%)
Jan 29, 2026	30.57	30.57	29.97	30.16	8,097	-0.18(-0.59%)
Jan 28, 2026	30.46	30.46	30.22	30.34	1,056	-0.31(-1.01%)
Jan 27, 2026	30.85	30.85	30.51	30.65	27,174	-0.04(-0.14%)
Jan 26, 2026	30.83	30.87	30.70	30.70	6,112	+0.02(+0.06%)
Jan 23, 2026	30.28	30.68	30.28	30.68	7,924	+0.18(+0.60%)
Jan 22, 2026	30.38	30.65	30.38	30.49	3,157	+0.27(+0.89%)
Jan 21, 2026	30.10	30.22	30.08	30.22	1,218	+0.52(+1.76%)
Jan 20, 2026	29.79	29.96	29.70	29.70	3,915	-0.78(-2.54%)
Jan 16, 2026	30.46	30.48	30.35	30.48	6,147	-0.18(-0.58%)
Jan 15, 2026	30.61	30.76	30.61	30.65	3,807	-0.03(-0.09%)
Jan 14, 2026	30.31	30.71	30.31	30.68	5,568	+0.35(+1.17%)
Jan 13, 2026	30.27	30.33	30.27	30.33	1,550	+0.05(+0.16%)
Jan 12, 2026	30.51	30.51	30.24	30.28	1,603	-0.10(-0.34%)
Jan 09, 2026	29.95	30.38	29.78	30.38	3,902	+0.67(+2.27%)
Jan 08, 2026	29.37	29.80	29.37	29.71	8,567	+0.36(+1.21%)
Jan 07, 2026	29.53	29.57	29.36	29.36	2,271	-0.36(-1.20%)
Jan 06, 2026	29.66	29.82	29.64	29.71	2,875	+0.13(+0.45%)
Jan 05, 2026	29.40	29.58	29.40	29.58	1,215	+0.19(+0.64%)
Jan 02, 2026	29.31	29.39	29.30	29.39	2,603	+0.33(+1.14%)
Dec 31, 2025	29.14	29.14	29.00	29.06	2,869	-0.16(-0.54%)
Dec 30, 2025	29.18	29.31	29.18	29.22	3,296	+0.09(+0.31%)
Dec 29, 2025	28.95	29.16	28.95	29.13	2,595	+0.16(+0.54%)
Dec 26, 2025	28.89	29.00	28.89	28.97	4,022	+0.11(+0.39%)
Dec 24, 2025	28.85	28.91	28.80	28.86	2,834	+0.13(+0.44%)
Dec 23, 2025	28.62	28.76	28.62	28.73	2,546	+0.07(+0.24%)
Dec 22, 2025	28.71	28.74	28.57	28.66	3,059	+0.15(+0.51%)
Dec 19, 2025	28.85	28.85	28.52	28.52	3,658	-0.19(-0.67%)
Dec 18, 2025	28.68	28.93	28.68	28.71	1,945	+0.15(+0.52%)
Dec 17, 2025	28.66	28.66	28.49	28.56	3,154	-0.08(-0.28%)
Dec 16, 2025	28.53	28.65	28.46	28.64	16,203	+0.17(+0.60%)
Dec 15, 2025	28.44	28.47	28.30	28.47	3,683	+0.02(+0.06%)
Dec 12, 2025	28.53	28.53	28.37	28.46	2,481	-0.12(-0.43%)
Dec 11, 2025	28.37	28.65	28.37	28.58	2,838	+0.26(+0.93%)
Dec 10, 2025	27.81	28.31	27.81	28.31	5,966	+0.64(+2.31%)
Dec 09, 2025	27.84	27.92	27.67	27.67	5,586	-0.44(-1.57%)
Dec 08, 2025	28.12	28.14	28.10	28.11	960	-0.14(-0.48%)
Dec 05, 2025	28.30	28.33	28.21	28.25	5,343	+0.03(+0.12%)
Dec 04, 2025	28.43	28.43	28.22	28.22	3,042	+0.05(+0.19%)
Dec 03, 2025	28.03	28.16	27.99	28.16	3,771	+0.44(+1.58%)
Dec 02, 2025	27.79	27.79	27.68	27.72	2,404	-0.35(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.