Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	36.16	38.20	36.16	37.40	53,478	+0.74(+2.02%)
Dec 02, 2025	35.96	37.37	35.74	36.66	27,490	+0.71(+1.97%)
Dec 01, 2025	35.28	36.45	35.28	35.95	40,037	+0.25(+0.70%)
Nov 28, 2025	34.52	35.84	34.46	35.70	17,098	+1.11(+3.21%)
Nov 26, 2025	34.47	34.99	34.17	34.59	22,913	+0.68(+2.01%)
Nov 25, 2025	32.30	33.98	32.30	33.91	21,922	+1.53(+4.74%)
Nov 24, 2025	31.13	32.69	31.13	32.38	95,231	+1.75(+5.71%)
Nov 21, 2025	31.04	31.96	30.32	30.63	51,150	-0.54(-1.74%)
Nov 20, 2025	32.97	32.97	30.64	31.17	48,959	-0.98(-3.05%)
Nov 19, 2025	31.87	32.37	31.52	32.15	22,443	+1.04(+3.34%)
Nov 18, 2025	30.90	31.88	30.55	31.11	12,588	-0.42(-1.32%)
Nov 17, 2025	30.84	32.50	30.84	31.53	27,812	+0.25(+0.81%)
Nov 14, 2025	30.39	32.24	30.13	31.28	26,550	-0.18(-0.59%)
Nov 13, 2025	31.55	31.73	31.11	31.46	32,112	-0.46(-1.45%)
Nov 12, 2025	32.40	33.40	31.92	31.92	18,009	-0.14(-0.45%)
Nov 11, 2025	31.81	32.14	31.43	32.07	19,059	+0.54(+1.70%)
Nov 10, 2025	30.51	31.92	30.51	31.53	27,882	+1.28(+4.25%)
Nov 07, 2025	28.33	30.46	28.33	30.25	25,549	+1.05(+3.61%)
Nov 06, 2025	30.73	30.95	28.96	29.19	47,300	-1.55(-5.05%)
Nov 05, 2025	30.74	31.88	30.73	30.74	20,451	+0.00(+0.01%)
Nov 04, 2025	31.29	31.78	30.71	30.74	29,036	-1.35(-4.20%)
Nov 03, 2025	30.44	32.34	30.25	32.09	34,927	+1.79(+5.91%)
Oct 31, 2025	30.42	30.59	29.77	30.30	54,362	+0.11(+0.38%)
Oct 30, 2025	31.20	32.08	29.99	30.19	71,460	-4.12(-12.02%)
Oct 29, 2025	34.89	35.20	33.73	34.31	68,269	-0.27(-0.78%)
Oct 28, 2025	35.07	35.50	34.48	34.58	46,593	+0.77(+2.28%)
Oct 27, 2025	33.86	34.72	33.72	33.81	208,362	-0.10(-0.30%)
Oct 24, 2025	32.88	34.08	32.88	33.91	73,738	+0.85(+2.59%)
Oct 23, 2025	30.52	33.06	30.52	33.06	26,066	+1.43(+4.52%)
Oct 22, 2025	34.12	34.12	30.13	31.63	40,186	-2.19(-6.49%)
Oct 21, 2025	33.06	34.23	33.06	33.82	26,300	+1.25(+3.83%)
Oct 20, 2025	32.45	32.69	31.40	32.57	109,588	+0.32(+1.00%)
Oct 17, 2025	33.01	33.42	31.35	32.25	52,595	-0.94(-2.82%)
Oct 16, 2025	33.54	34.42	32.92	33.19	43,077	-0.86(-2.53%)
Oct 15, 2025	34.11	34.37	33.50	34.05	119,496	+0.79(+2.37%)
Oct 14, 2025	31.45	33.46	31.35	33.26	49,175	+0.66(+2.01%)
Oct 13, 2025	32.57	32.84	31.77	32.61	43,646	+0.83(+2.62%)
Oct 10, 2025	34.11	34.54	31.37	31.77	65,183	-2.69(-7.81%)
Oct 09, 2025	34.69	34.69	33.23	34.47	35,101	-0.07(-0.20%)
Oct 08, 2025	35.48	35.53	34.45	34.54	35,061	-0.81(-2.28%)
Oct 07, 2025	35.17	35.66	34.55	35.34	26,036	+0.18(+0.50%)
Oct 06, 2025	36.18	36.18	34.98	35.17	51,168	-0.58(-1.61%)
Oct 03, 2025	37.37	37.37	35.46	35.74	39,168	-1.35(-3.65%)
Oct 02, 2025	37.57	37.57	36.94	37.10	16,251	-0.07(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.