Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.14	33.78	32.14	32.70	94,209	+0.95(+2.99%)
Feb 05, 2026	31.67	32.44	30.22	31.75	54,367	-1.30(-3.93%)
Feb 04, 2026	33.75	33.85	31.00	33.05	67,056	-1.27(-3.70%)
Feb 03, 2026	33.97	34.49	33.09	34.32	22,320	+0.49(+1.45%)
Feb 02, 2026	32.64	34.65	32.64	33.83	28,463	+0.59(+1.77%)
Jan 30, 2026	35.06	35.10	33.06	33.24	49,011	-2.20(-6.21%)
Jan 29, 2026	36.15	36.73	34.24	35.44	42,813	+1.68(+4.99%)
Jan 28, 2026	39.07	39.17	31.13	33.76	215,285	-5.42(-13.83%)
Jan 27, 2026	38.44	39.63	38.36	39.17	58,497	+0.32(+0.81%)
Jan 26, 2026	38.83	39.53	38.62	38.86	56,063	+0.00(+0.00%)
Jan 23, 2026	38.97	39.71	38.18	38.86	40,061	-0.27(-0.68%)
Jan 22, 2026	38.24	39.18	38.24	39.12	31,848	+1.41(+3.73%)
Jan 21, 2026	36.93	37.96	36.93	37.72	21,522	+0.92(+2.50%)
Jan 20, 2026	36.27	37.45	35.92	36.80	50,792	+0.08(+0.21%)
Jan 16, 2026	38.29	38.43	36.72	36.72	19,721	-1.61(-4.20%)
Jan 15, 2026	38.02	38.81	37.96	38.32	19,908	+0.20(+0.52%)
Jan 14, 2026	38.42	38.90	37.44	38.13	23,411	-0.61(-1.58%)
Jan 13, 2026	38.66	38.80	37.72	38.74	31,062	+0.63(+1.66%)
Jan 12, 2026	37.63	38.66	37.63	38.11	47,041	+0.07(+0.18%)
Jan 09, 2026	36.93	38.24	36.93	38.04	25,130	+1.18(+3.19%)
Jan 08, 2026	37.64	37.68	35.94	36.86	30,579	-0.62(-1.66%)
Jan 07, 2026	36.66	37.52	36.66	37.48	36,494	+0.70(+1.91%)
Jan 06, 2026	35.91	36.78	35.79	36.78	17,316	+1.02(+2.86%)
Jan 05, 2026	33.77	36.09	33.73	35.76	73,966	+2.12(+6.31%)
Jan 02, 2026	35.50	35.50	32.96	33.63	101,506	-1.62(-4.59%)
Dec 31, 2025	35.84	35.87	35.25	35.25	47,859	-0.58(-1.63%)
Dec 30, 2025	36.27	36.35	35.84	35.84	30,915	-0.54(-1.47%)
Dec 29, 2025	36.24	36.54	35.95	36.37	51,081	-0.06(-0.16%)
Dec 26, 2025	36.84	37.07	36.33	36.43	44,297	-0.35(-0.96%)
Dec 24, 2025	36.36	36.86	36.25	36.78	87,053	+0.41(+1.12%)
Dec 23, 2025	35.97	36.59	35.44	36.37	90,825	+0.31(+0.86%)
Dec 22, 2025	37.55	37.68	35.93	36.06	303,810	-1.40(-3.73%)
Dec 19, 2025	38.42	38.94	37.40	37.46	110,593	-0.70(-1.83%)
Dec 18, 2025	36.93	38.43	36.93	38.16	105,272	+0.97(+2.61%)
Dec 17, 2025	38.12	38.28	37.06	37.19	356,695	-0.72(-1.90%)
Dec 16, 2025	37.13	38.17	37.13	37.91	72,545	+0.77(+2.09%)
Dec 15, 2025	38.21	38.48	36.82	37.13	80,468	-0.53(-1.42%)
Dec 12, 2025	38.92	39.44	37.47	37.67	77,935	-1.28(-3.29%)
Dec 11, 2025	38.72	38.95	37.81	38.95	78,310	+0.43(+1.11%)
Dec 10, 2025	37.61	38.98	37.35	38.52	188,989	+0.85(+2.25%)
Dec 09, 2025	36.58	37.71	36.17	37.67	64,758	+0.92(+2.51%)
Dec 08, 2025	36.11	37.64	35.03	36.75	92,193	+3.19(+9.49%)
Dec 05, 2025	33.55	33.95	33.18	33.57	51,651	+0.24(+0.72%)
Dec 04, 2025	33.86	33.86	32.51	33.33	20,492	+0.36(+1.10%)
Dec 03, 2025	31.87	33.67	31.87	32.97	60,672	+0.65(+2.02%)
Dec 02, 2025	31.70	32.94	31.50	32.31	31,188	+0.63(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.