Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 15.25 | 15.50 | 15.11 | 15.50 | 1,720 | +0.43(+2.85%) |
Jun 17, 2024 | 15.00 | 15.07 | 15.00 | 15.07 | 1,353 | -0.43(-2.77%) |
Jun 14, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 436 | +0.35(+2.31%) |
Jun 10, 2024 | 15.15 | 120 | +0.30(+2.02%) | |||
Jun 07, 2024 | 16.15 | 16.15 | 14.85 | 14.85 | 2,459 | -0.80(-5.11%) |
Jun 06, 2024 | 14.95 | 15.65 | 14.95 | 15.65 | 915 | +0.24(+1.56%) |
Jun 05, 2024 | 14.96 | 16.46 | 14.96 | 15.41 | 3,801 | +0.30(+1.99%) |
Jun 04, 2024 | 16.20 | 16.20 | 15.01 | 15.11 | 5,192 | -1.19(-7.30%) |
Jun 03, 2024 | 16.00 | 16.41 | 16.00 | 16.30 | 2,302 | +0.39(+2.45%) |
May 31, 2024 | 15.69 | 16.04 | 15.69 | 15.91 | 1,713 | -0.28(-1.72%) |
May 30, 2024 | 16.20 | 16.20 | 16.19 | 16.19 | 732 | -0.11(-0.67%) |
May 29, 2024 | 16.75 | 16.75 | 16.30 | 16.30 | 912 | -0.45(-2.69%) |
May 28, 2024 | 16.75 | 16.75 | 16.73 | 16.75 | 443 | +0.00(+0.00%) |
May 22, 2024 | 16.75 | 69 | +0.20(+1.21%) | |||
May 21, 2024 | 16.51 | 16.55 | 16.51 | 16.55 | 688 | +0.05(+0.30%) |
May 17, 2024 | 16.50 | 32 | +0.00(+0.00%) | |||
May 16, 2024 | 16.32 | 16.50 | 16.01 | 16.50 | 2,654 | +0.00(+0.00%) |
May 15, 2024 | 15.62 | 17.00 | 15.62 | 16.50 | 9,297 | +0.89(+5.70%) |
May 14, 2024 | 16.00 | 16.00 | 15.40 | 15.61 | 1,143 | -0.64(-3.94%) |
May 10, 2024 | 16.25 | 356 | -0.61(-3.62%) | |||
May 09, 2024 | 16.70 | 16.86 | 16.68 | 16.86 | 669 | -0.15(-0.88%) |
May 08, 2024 | 17.00 | 17.01 | 17.00 | 17.01 | 702 | +0.33(+1.98%) |
May 07, 2024 | 16.68 | 16.70 | 16.68 | 16.68 | 841 | -0.58(-3.36%) |
May 03, 2024 | 17.26 | 640 | +0.97(+5.95%) | |||
May 02, 2024 | 16.03 | 16.50 | 16.03 | 16.29 | 1,221 | +0.27(+1.69%) |
Apr 30, 2024 | 16.02 | 229 | -0.52(-3.16%) | |||
Apr 29, 2024 | 16.29 | 16.54 | 16.29 | 16.54 | 2,333 | +0.25(+1.55%) |
Apr 26, 2024 | 16.16 | 16.29 | 16.16 | 16.29 | 762 | +0.75(+4.83%) |
Apr 25, 2024 | 15.30 | 15.69 | 15.30 | 15.54 | 1,075 | -0.15(-0.96%) |
Apr 24, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 346 | -0.49(-3.06%) |
Apr 18, 2024 | 16.18 | 47 | +0.51(+3.29%) | |||
Apr 17, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 282 | +0.17(+1.10%) |
Apr 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 223 | +0.00(+0.00%) |
Apr 15, 2024 | 15.60 | 15.65 | 15.50 | 15.50 | 2,853 | -0.10(-0.64%) |
Apr 12, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 654 | +0.00(+0.00%) |
Apr 11, 2024 | 15.60 | 15.63 | 15.31 | 15.60 | 1,204 | +0.17(+1.10%) |
Apr 10, 2024 | 15.35 | 15.50 | 15.35 | 15.43 | 594 | +0.00(+0.00%) |
Apr 09, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 473 | -0.38(-2.40%) |
Apr 08, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 455 | -0.03(-0.19%) |
Apr 04, 2024 | 15.84 | 120 | -0.16(-1.00%) | |||
Apr 03, 2024 | 15.99 | 16.10 | 15.99 | 16.00 | 996 | -0.45(-2.74%) |