Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.72	18.72	18.72	18.72	26	+0.17(+0.92%)
Feb 05, 2026	18.54	18.57	18.50	18.55	5,852	-0.26(-1.40%)
Feb 04, 2026	18.81	18.81	18.81	18.81	22	+0.13(+0.67%)
Feb 03, 2026	18.69	18.69	18.69	18.69	11	-0.18(-0.94%)
Feb 02, 2026	18.86	18.86	18.86	18.86	58	+0.03(+0.17%)
Jan 30, 2026	18.83	18.83	18.83	18.83	133	-0.00(-0.00%)
Jan 29, 2026	18.83	18.83	18.83	18.83	67	-0.07(-0.36%)
Jan 28, 2026	18.90	18.90	18.90	18.90	25	-0.04(-0.21%)
Jan 27, 2026	18.94	18.94	18.94	18.94	11	-0.00(-0.02%)
Jan 26, 2026	18.94	18.94	18.94	18.94	52	+0.08(+0.44%)
Jan 23, 2026	18.86	18.86	18.86	18.86	100	-0.04(-0.21%)
Jan 22, 2026	18.90	18.90	18.90	18.90	116	+0.07(+0.37%)
Jan 21, 2026	18.67	18.83	18.67	18.83	1,364	+0.28(+1.53%)
Jan 20, 2026	18.55	18.55	18.55	18.55	99	-0.28(-1.47%)
Jan 16, 2026	18.91	18.91	18.82	18.82	218	-0.08(-0.41%)
Jan 15, 2026	18.90	18.90	18.90	18.90	23	+0.10(+0.55%)
Jan 14, 2026	18.80	18.80	18.80	18.80	41	+0.11(+0.60%)
Jan 13, 2026	18.68	18.68	18.68	18.68	44	-0.09(-0.49%)
Jan 12, 2026	18.78	18.78	18.78	18.78	57	-0.04(-0.21%)
Jan 09, 2026	18.82	18.82	18.82	18.82	100	+0.07(+0.36%)
Jan 08, 2026	18.75	18.75	18.75	18.75	27	+0.16(+0.85%)
Jan 07, 2026	18.59	18.59	18.59	18.59	53	-0.20(-1.05%)
Jan 06, 2026	18.61	18.79	18.61	18.79	308	+0.18(+0.97%)
Jan 05, 2026	18.61	18.61	18.61	18.61	16	+0.15(+0.79%)
Jan 02, 2026	18.45	18.47	18.45	18.46	426	+0.03(+0.17%)
Dec 31, 2025	18.52	18.52	18.43	18.43	1,141	-0.10(-0.53%)
Dec 30, 2025	18.57	18.58	18.53	18.53	7,047	+0.04(+0.19%)
Dec 29, 2025	18.53	18.53	18.49	18.49	187	+0.02(+0.13%)
Dec 26, 2025	18.47	18.47	18.47	18.47	100	+0.02(+0.12%)
Dec 24, 2025	18.41	18.45	18.40	18.45	738	+0.05(+0.29%)
Dec 23, 2025	18.42	18.42	18.33	18.40	124,335	+0.00(+0.02%)
Dec 22, 2025	18.45	18.46	18.37	18.39	5,108	+0.11(+0.60%)
Dec 19, 2025	18.41	18.41	18.26	18.28	1,789	-0.06(-0.34%)
Dec 18, 2025	18.35	18.37	18.31	18.34	2,380	+0.01(+0.05%)
Dec 17, 2025	18.42	18.42	18.33	18.33	142	-0.04(-0.23%)
Dec 16, 2025	18.43	18.43	18.38	18.38	873	-0.12(-0.64%)
Dec 15, 2025	20.15	21.80	17.59	18.50	2,116	+0.01(+0.07%)
Dec 12, 2025	18.53	18.53	18.46	18.48	325	-0.08(-0.42%)
Dec 11, 2025	18.56	18.56	18.56	18.56	63	+0.13(+0.70%)
Dec 10, 2025	18.32	18.43	18.32	18.43	472	+0.11(+0.61%)
Dec 09, 2025	18.31	18.32	18.31	18.32	141	-0.01(-0.04%)
Dec 08, 2025	18.35	18.35	18.29	18.33	1,070	-0.08(-0.45%)
Dec 05, 2025	18.42	18.42	18.41	18.41	131	+0.07(+0.36%)
Dec 04, 2025	18.34	18.34	18.34	18.34	24	-0.01(-0.07%)
Dec 03, 2025	18.36	18.36	18.36	18.36	57	+0.18(+0.97%)
Dec 02, 2025	18.17	18.18	18.11	18.18	1,169	+0.06(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.