Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	18.82	18.82	18.82	18.82	17	+0.07(+0.36%)
Jan 08, 2026	18.75	18.75	18.75	18.75	27	+0.16(+0.85%)
Jan 07, 2026	18.59	18.59	18.59	18.59	53	-0.20(-1.05%)
Jan 06, 2026	18.61	18.79	18.61	18.79	308	+0.18(+0.97%)
Jan 05, 2026	18.61	18.61	18.61	18.61	16	+0.15(+0.79%)
Jan 02, 2026	18.45	18.47	18.45	18.46	426	+0.03(+0.17%)
Dec 31, 2025	18.52	18.52	18.43	18.43	1,141	-0.10(-0.53%)
Dec 30, 2025	18.57	18.58	18.53	18.53	7,047	+0.04(+0.19%)
Dec 29, 2025	18.53	18.53	18.49	18.49	187	+0.02(+0.13%)
Dec 26, 2025	18.47	18.47	18.47	18.47	100	+0.02(+0.12%)
Dec 24, 2025	18.41	18.45	18.40	18.45	738	+0.05(+0.29%)
Dec 23, 2025	18.42	18.42	18.33	18.40	124,335	+0.00(+0.02%)
Dec 22, 2025	18.45	18.46	18.37	18.39	5,108	+0.11(+0.60%)
Dec 19, 2025	18.41	18.41	18.26	18.28	1,789	-0.06(-0.34%)
Dec 18, 2025	18.35	18.37	18.31	18.34	2,380	+0.01(+0.05%)
Dec 17, 2025	18.42	18.42	18.33	18.33	142	-0.04(-0.23%)
Dec 16, 2025	18.43	18.43	18.38	18.38	873	-0.12(-0.64%)
Dec 15, 2025	20.15	21.80	17.59	18.50	2,116	+0.01(+0.07%)
Dec 12, 2025	18.53	18.53	18.46	18.48	325	-0.08(-0.42%)
Dec 11, 2025	18.56	18.56	18.56	18.56	63	+0.13(+0.70%)
Dec 10, 2025	18.32	18.43	18.32	18.43	472	+0.11(+0.61%)
Dec 09, 2025	18.31	18.32	18.31	18.32	141	-0.01(-0.04%)
Dec 08, 2025	18.35	18.35	18.29	18.33	1,070	-0.08(-0.45%)
Dec 05, 2025	18.42	18.42	18.41	18.41	131	+0.07(+0.36%)
Dec 04, 2025	18.34	18.34	18.34	18.34	24	-0.01(-0.07%)
Dec 03, 2025	18.36	18.36	18.36	18.36	57	+0.18(+0.97%)
Dec 02, 2025	18.17	18.18	18.11	18.18	1,169	+0.06(+0.33%)
Dec 01, 2025	18.09	18.12	18.09	18.12	114	+0.00(+0.01%)
Nov 28, 2025	18.01	18.12	18.01	18.12	116	+0.12(+0.65%)
Nov 26, 2025	17.91	18.00	17.91	18.00	1,092	+0.12(+0.67%)
Nov 25, 2025	17.73	17.88	17.73	17.88	116	+0.14(+0.77%)
Nov 24, 2025	17.65	17.75	17.65	17.75	121	+0.03(+0.16%)
Nov 21, 2025	17.30	17.72	17.30	17.72	111	+0.26(+1.51%)
Nov 20, 2025	17.45	17.45	17.45	17.45	13	-0.19(-1.10%)
Nov 19, 2025	17.62	17.65	17.62	17.65	165	-0.04(-0.25%)
Nov 18, 2025	17.60	17.69	17.60	17.69	165	-0.03(-0.15%)
Nov 17, 2025	17.88	17.88	17.63	17.72	123,715	-0.14(-0.80%)
Nov 14, 2025	17.86	17.86	17.86	17.86	102	-0.05(-0.26%)
Nov 13, 2025	17.91	17.91	17.91	17.91	27	-0.09(-0.50%)
Nov 12, 2025	18.00	18.00	18.00	18.00	20	-0.01(-0.04%)
Nov 11, 2025	18.00	18.01	18.00	18.01	306	+0.16(+0.90%)
Nov 10, 2025	17.72	17.84	17.72	17.84	322	+0.09(+0.53%)
Nov 07, 2025	17.75	17.75	17.75	17.75	102	+0.03(+0.15%)
Nov 06, 2025	17.72	17.72	17.72	17.72	20	-0.15(-0.84%)
Nov 05, 2025	17.80	17.87	17.79	17.87	429	+0.07(+0.39%)
Nov 04, 2025	17.76	17.80	17.76	17.80	82,210	-0.09(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.