Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.79	50.81	50.76	50.79	64,495	-0.04(-0.07%)
Feb 05, 2026	50.78	50.84	50.77	50.83	14,304	+0.05(+0.09%)
Feb 04, 2026	50.80	50.81	50.75	50.78	16,562	+0.02(+0.05%)
Feb 03, 2026	50.75	50.77	50.74	50.76	24,137	+0.00(+0.00%)
Feb 02, 2026	50.75	50.77	50.74	50.76	10,271	-0.02(-0.04%)
Jan 30, 2026	50.73	50.77	50.72	50.77	12,370	-0.14(-0.27%)
Jan 29, 2026	50.88	50.92	50.88	50.91	12,962	+0.02(+0.04%)
Jan 28, 2026	50.92	50.92	50.88	50.90	5,192	-0.01(-0.03%)
Jan 27, 2026	50.90	50.92	50.88	50.91	13,846	+0.04(+0.09%)
Jan 26, 2026	50.84	50.88	50.84	50.87	22,481	+0.01(+0.02%)
Jan 23, 2026	50.86	50.86	50.81	50.85	17,106	+0.01(+0.03%)
Jan 22, 2026	50.86	50.86	50.83	50.84	12,975	+0.01(+0.02%)
Jan 21, 2026	50.84	50.85	50.82	50.83	9,824	+0.02(+0.05%)
Jan 20, 2026	50.83	50.83	50.80	50.80	5,324	-0.01(-0.02%)
Jan 16, 2026	50.82	50.82	50.81	50.81	6,693	+0.02(+0.04%)
Jan 15, 2026	50.80	50.81	50.75	50.80	8,047	-0.02(-0.03%)
Jan 14, 2026	50.78	50.81	50.78	50.81	15,652	+0.03(+0.05%)
Jan 13, 2026	50.81	50.82	50.78	50.78	10,711	-0.01(-0.02%)
Jan 12, 2026	50.77	50.81	50.75	50.80	13,958	-0.01(-0.02%)
Jan 09, 2026	50.80	50.83	50.76	50.80	12,497	+0.02(+0.04%)
Jan 08, 2026	50.78	50.80	50.76	50.78	11,410	-0.01(-0.01%)
Jan 07, 2026	50.78	50.81	50.75	50.79	11,957	+0.02(+0.04%)
Jan 06, 2026	50.77	50.78	50.72	50.77	18,430	+0.00(+0.00%)
Jan 05, 2026	50.76	50.79	50.71	50.77	28,256	+0.02(+0.04%)
Jan 02, 2026	50.75	50.76	50.72	50.75	14,776	+0.00(+0.00%)
Dec 31, 2025	50.74	50.75	50.69	50.75	10,280	+0.05(+0.10%)
Dec 30, 2025	50.74	50.74	50.68	50.70	12,814	+0.01(+0.01%)
Dec 29, 2025	50.75	50.75	50.69	50.70	14,283	-0.02(-0.04%)
Dec 26, 2025	50.71	50.73	50.65	50.72	13,209	+0.04(+0.08%)
Dec 24, 2025	50.62	50.67	50.62	50.67	25,994	+0.07(+0.14%)
Dec 23, 2025	50.61	50.64	50.60	50.60	13,847	-0.00(-0.00%)
Dec 22, 2025	50.63	50.64	50.60	50.61	35,529	-0.00(-0.01%)
Dec 19, 2025	50.62	50.62	50.60	50.61	11,128	+0.01(+0.02%)
Dec 18, 2025	50.61	50.62	50.60	50.60	5,201	+0.02(+0.03%)
Dec 17, 2025	50.58	50.60	50.57	50.59	8,325	-0.01(-0.02%)
Dec 16, 2025	50.57	50.60	50.57	50.60	9,550	+0.03(+0.07%)
Dec 15, 2025	50.56	50.58	50.55	50.56	12,401	-0.01(-0.01%)
Dec 12, 2025	50.55	50.57	50.55	50.57	7,288	+0.02(+0.04%)
Dec 11, 2025	50.62	50.62	50.54	50.55	6,707	+0.00(+0.00%)
Dec 10, 2025	50.52	50.55	50.52	50.55	10,492	+0.04(+0.09%)
Dec 09, 2025	50.54	50.54	50.50	50.50	9,851	+0.00(+0.01%)
Dec 08, 2025	50.48	50.52	50.48	50.50	7,572	-0.03(-0.06%)
Dec 05, 2025	50.51	50.53	50.50	50.53	14,532	+0.02(+0.04%)
Dec 04, 2025	50.51	50.51	50.48	50.51	8,528	+0.03(+0.06%)
Dec 03, 2025	50.49	50.52	50.45	50.48	8,895	+0.00(+0.01%)
Dec 02, 2025	50.47	50.50	50.45	50.47	9,196	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.