Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.51	28.73	28.51	28.73	2,892	+0.48(+1.69%)
Feb 05, 2026	28.40	28.40	28.21	28.25	2,603	-0.25(-0.89%)
Feb 04, 2026	28.44	28.51	28.44	28.51	1,658	+0.47(+1.67%)
Feb 03, 2026	27.97	28.16	27.90	28.04	3,179	-0.03(-0.10%)
Feb 02, 2026	27.78	28.08	27.78	28.07	2,142	+0.06(+0.20%)
Jan 30, 2026	27.95	28.01	27.80	28.01	2,103	-0.05(-0.17%)
Jan 29, 2026	28.05	28.06	27.92	28.06	2,848	+0.23(+0.83%)
Jan 28, 2026	27.87	27.92	27.83	27.83	2,028	-0.05(-0.19%)
Jan 27, 2026	27.88	27.89	27.79	27.88	3,431	-0.02(-0.08%)
Jan 26, 2026	27.90	28.00	27.84	27.90	7,866	-0.02(-0.06%)
Jan 23, 2026	28.13	28.13	27.84	27.92	10,642	-0.16(-0.56%)
Jan 22, 2026	28.18	28.25	28.06	28.07	3,430	-0.07(-0.25%)
Jan 21, 2026	28.02	28.17	27.93	28.14	7,133	+0.55(+2.00%)
Jan 20, 2026	27.70	27.80	27.59	27.59	5,103	-0.37(-1.32%)
Jan 16, 2026	27.95	28.04	27.85	27.96	4,420	-0.05(-0.16%)
Jan 15, 2026	27.96	28.04	27.89	28.01	2,927	+0.15(+0.54%)
Jan 14, 2026	27.76	27.85	27.72	27.85	2,640	+0.16(+0.56%)
Jan 13, 2026	27.68	27.87	27.66	27.70	7,529	-0.07(-0.25%)
Jan 12, 2026	27.76	27.77	27.71	27.77	2,218	-0.03(-0.11%)
Jan 09, 2026	27.60	27.87	27.60	27.80	11,965	+0.14(+0.52%)
Jan 08, 2026	27.11	27.67	27.11	27.65	2,654	+0.38(+1.39%)
Jan 07, 2026	27.50	27.50	27.21	27.28	2,854	-0.15(-0.57%)
Jan 06, 2026	27.32	27.43	27.24	27.43	4,225	+0.14(+0.50%)
Jan 05, 2026	27.02	27.40	27.02	27.29	4,736	+0.32(+1.18%)
Jan 02, 2026	26.86	26.98	26.80	26.98	2,370	+0.16(+0.60%)
Dec 31, 2025	26.97	27.02	26.81	26.81	753	-0.12(-0.46%)
Dec 30, 2025	26.90	26.99	26.90	26.94	6,446	+0.04(+0.15%)
Dec 29, 2025	26.85	27.03	26.85	26.90	3,791	-0.11(-0.40%)
Dec 26, 2025	27.14	27.14	26.89	27.01	5,666	-0.03(-0.12%)
Dec 24, 2025	26.87	27.05	26.82	27.04	5,922	+0.15(+0.54%)
Dec 23, 2025	26.83	26.89	26.83	26.89	1,687	-0.02(-0.06%)
Dec 22, 2025	26.76	26.95	26.76	26.91	4,572	+0.08(+0.30%)
Dec 19, 2025	26.82	26.83	26.82	26.83	1,210	+0.03(+0.11%)
Dec 18, 2025	26.90	26.90	26.80	26.80	889	-0.01(-0.04%)
Dec 17, 2025	26.78	26.81	26.75	26.81	826	+0.01(+0.05%)
Dec 16, 2025	26.85	26.85	26.76	26.80	806	-0.12(-0.45%)
Dec 15, 2025	27.10	27.10	26.87	26.92	5,126	-0.05(-0.17%)
Dec 12, 2025	27.15	27.15	26.93	26.96	1,748	-0.12(-0.45%)
Dec 11, 2025	26.97	27.09	26.97	27.09	4,390	+0.12(+0.45%)
Dec 10, 2025	26.62	26.97	26.60	26.97	14,724	+0.40(+1.52%)
Dec 09, 2025	26.56	26.68	26.56	26.56	2,552	+0.04(+0.14%)
Dec 08, 2025	26.50	26.53	26.50	26.53	6,303	-0.12(-0.46%)
Dec 05, 2025	26.72	26.72	26.65	26.65	1,964	-0.05(-0.17%)
Dec 04, 2025	26.59	26.80	26.59	26.69	8,196	+0.01(+0.04%)
Dec 03, 2025	26.59	26.75	26.59	26.68	7,978	+0.17(+0.65%)
Dec 02, 2025	26.57	26.57	26.46	26.51	1,898	-0.09(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.