Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	80.78	80.91	80.25	80.50	429,471	-0.07(-0.09%)
Jun 04, 2025	80.55	80.80	80.33	80.57	484,442	+0.24(+0.30%)
Jun 03, 2025	79.87	80.42	79.84	80.33	528,457	+0.57(+0.71%)
Jun 02, 2025	79.33	80.01	79.13	79.76	715,748	-0.01(-0.01%)
May 30, 2025	79.68	79.83	79.24	79.77	221,936	+0.03(+0.04%)
May 29, 2025	80.18	80.18	79.61	79.74	245,874	-0.08(-0.10%)
May 28, 2025	80.09	80.19	79.75	79.82	285,484	-0.28(-0.35%)
May 27, 2025	80.08	80.28	79.85	80.10	373,782	+0.49(+0.62%)
May 23, 2025	79.28	79.76	79.23	79.61	321,016	-0.09(-0.11%)
May 22, 2025	79.69	79.88	79.48	79.70	331,065	+0.04(+0.05%)
May 21, 2025	80.45	80.96	79.52	79.66	461,874	-1.05(-1.30%)
May 20, 2025	80.67	80.84	80.47	80.71	750,072	-0.17(-0.21%)
May 19, 2025	80.21	81.00	80.21	80.88	486,246	+0.01(+0.01%)
May 16, 2025	80.66	80.91	80.39	80.87	262,362	+0.41(+0.51%)
May 15, 2025	80.49	80.66	80.01	80.46	537,266	-0.06(-0.07%)
May 14, 2025	80.66	80.66	80.28	80.52	349,636	+0.07(+0.09%)
May 13, 2025	80.24	80.63	79.85	80.45	193,944	+0.50(+0.63%)
May 12, 2025	79.75	80.17	79.69	79.95	768,688	+1.04(+1.32%)
May 09, 2025	79.35	79.35	78.78	78.91	164,448	+0.02(+0.03%)
May 08, 2025	78.47	79.31	78.36	78.89	437,540	+0.72(+0.92%)
May 07, 2025	78.48	78.48	77.99	78.17	528,120	-0.06(-0.08%)
May 06, 2025	78.11	78.38	77.89	78.23	483,972	-0.01(-0.01%)
May 05, 2025	78.15	78.60	78.12	78.24	413,940	-0.28(-0.36%)
May 02, 2025	78.21	78.78	77.86	78.52	847,481	+0.78(+1.00%)
May 01, 2025	77.66	78.04	77.40	77.74	1,453,743	+0.35(+0.45%)
Apr 30, 2025	76.78	77.51	76.64	77.39	490,264	-0.17(-0.22%)
Apr 29, 2025	77.21	77.74	76.94	77.56	422,735	+0.25(+0.32%)
Apr 28, 2025	77.08	77.31	76.71	77.31	903,728	+0.25(+0.32%)
Apr 25, 2025	76.53	77.09	76.53	77.06	745,476	+0.52(+0.68%)
Apr 24, 2025	75.98	76.61	75.91	76.54	159,482	+0.77(+1.01%)
Apr 23, 2025	76.16	76.33	75.61	75.77	822,837	+0.83(+1.11%)
Apr 22, 2025	74.06	74.96	74.06	74.95	597,982	+1.16(+1.57%)
Apr 21, 2025	74.23	74.30	73.42	73.79	488,909	-0.71(-0.95%)
Apr 17, 2025	74.21	74.74	74.02	74.50	390,167	+0.38(+0.51%)
Apr 16, 2025	74.12	74.51	73.66	74.12	334,575	-0.39(-0.52%)
Apr 15, 2025	74.67	74.92	74.34	74.51	461,562	+0.12(+0.16%)
Apr 14, 2025	74.23	74.67	73.89	74.39	613,954	+0.92(+1.25%)
Apr 11, 2025	73.04	73.72	72.63	73.47	833,546	+0.55(+0.75%)
Apr 10, 2025	73.61	73.80	72.45	72.92	868,874	-1.75(-2.34%)
Apr 09, 2025	71.82	74.87	71.17	74.67	804,598	+2.93(+4.09%)
Apr 08, 2025	73.60	74.12	71.34	71.73	1,101,185	-0.55(-0.76%)
Apr 07, 2025	71.53	73.19	70.43	72.28	1,463,737	-0.42(-0.58%)
Apr 04, 2025	74.37	74.37	72.17	72.70	801,642	-2.10(-2.80%)
Apr 03, 2025	75.72	76.01	74.73	74.80	978,431	-2.33(-3.02%)
Apr 02, 2025	76.01	77.31	76.01	77.12	565,987	+0.48(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.