Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.13	38.52	38.12	38.49	496,416	+0.95(+2.53%)
Feb 05, 2026	37.69	37.90	37.53	37.54	240,809	-0.51(-1.34%)
Feb 04, 2026	38.36	38.41	37.84	38.05	377,407	-0.03(-0.08%)
Feb 03, 2026	38.08	38.20	37.75	38.08	345,566	+0.11(+0.29%)
Feb 02, 2026	37.69	38.05	37.69	37.97	473,783	+0.21(+0.56%)
Jan 30, 2026	38.15	38.19	37.59	37.76	326,345	-0.59(-1.54%)
Jan 29, 2026	38.53	38.56	37.84	38.35	750,102	+0.14(+0.37%)
Jan 28, 2026	38.32	38.32	38.00	38.21	256,879	-0.12(-0.31%)
Jan 27, 2026	38.17	38.40	38.17	38.33	338,126	+0.57(+1.51%)
Jan 26, 2026	37.79	37.89	37.74	37.76	136,580	+0.09(+0.24%)
Jan 23, 2026	37.34	37.68	37.30	37.67	335,539	+0.25(+0.67%)
Jan 22, 2026	37.49	37.55	37.34	37.42	368,337	+0.21(+0.56%)
Jan 21, 2026	37.09	37.35	36.90	37.21	627,746	+0.36(+0.98%)
Jan 20, 2026	37.02	37.12	36.81	36.85	701,364	-0.49(-1.31%)
Jan 16, 2026	37.46	37.46	37.27	37.34	964,477	-0.12(-0.32%)
Jan 15, 2026	37.47	37.58	37.37	37.46	819,568	+0.08(+0.21%)
Jan 14, 2026	37.31	37.38	37.21	37.38	307,875	+0.18(+0.48%)
Jan 13, 2026	37.32	37.34	37.12	37.20	287,265	-0.21(-0.56%)
Jan 12, 2026	37.17	37.41	37.17	37.41	651,607	+0.38(+1.03%)
Jan 09, 2026	36.87	37.06	36.85	37.03	207,464	+0.26(+0.71%)
Jan 08, 2026	36.64	36.80	36.62	36.77	744,485	-0.02(-0.05%)
Jan 07, 2026	36.90	36.93	36.74	36.79	600,774	-0.20(-0.54%)
Jan 06, 2026	36.95	37.09	36.92	36.99	1,185,292	+0.12(+0.33%)
Jan 05, 2026	36.58	36.90	36.56	36.87	779,780	+0.36(+0.99%)
Jan 02, 2026	36.36	36.51	36.28	36.51	361,519	+0.59(+1.64%)
Dec 31, 2025	36.08	36.08	35.91	35.92	363,177	-0.17(-0.47%)
Dec 30, 2025	36.10	36.21	36.08	36.09	285,909	+0.08(+0.22%)
Dec 29, 2025	36.01	36.08	35.92	36.01	436,933	-0.10(-0.28%)
Dec 26, 2025	36.04	36.15	36.02	36.11	611,573	+0.07(+0.19%)
Dec 24, 2025	35.99	36.06	35.96	36.04	306,707	+0.10(+0.28%)
Dec 23, 2025	35.92	36.01	35.83	35.94	351,254	+0.20(+0.56%)
Dec 22, 2025	35.76	35.81	35.69	35.74	696,611	+0.07(+0.20%)
Dec 19, 2025	35.58	35.76	35.52	35.67	857,169	+0.31(+0.88%)
Dec 18, 2025	35.47	35.55	35.30	35.36	1,098,850	+0.32(+0.91%)
Dec 17, 2025	35.47	35.47	35.04	35.04	191,190	-0.31(-0.88%)
Dec 16, 2025	35.47	35.48	35.24	35.35	303,437	-0.21(-0.59%)
Dec 15, 2025	35.68	35.72	35.48	35.56	706,350	+0.09(+0.25%)
Dec 12, 2025	35.71	35.74	35.33	35.47	272,698	-0.24(-0.67%)
Dec 11, 2025	35.56	35.77	35.51	35.71	313,436	-0.05(-0.14%)
Dec 10, 2025	35.27	35.76	35.16	35.76	210,957	+0.57(+1.62%)
Dec 09, 2025	35.22	35.30	35.15	35.19	332,324	-0.05(-0.14%)
Dec 08, 2025	35.39	35.39	35.16	35.24	381,047	-0.08(-0.23%)
Dec 05, 2025	35.40	35.50	35.27	35.32	571,405	+0.07(+0.20%)
Dec 04, 2025	35.32	35.33	35.17	35.25	433,662	+0.08(+0.23%)
Dec 03, 2025	35.01	35.17	34.96	35.17	342,991	+0.20(+0.57%)
Dec 02, 2025	35.04	35.07	34.86	34.97	613,331	+0.04(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.