Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.67	30.88	23.11	30.58	1,925,014	+8.89(+40.99%)
Feb 05, 2026	25.50	26.39	21.30	21.69	1,818,723	-4.81(-18.15%)
Feb 04, 2026	31.30	33.50	25.76	26.50	1,635,434	-5.83(-18.03%)
Feb 03, 2026	32.81	33.61	27.82	32.33	1,520,219	+0.83(+2.63%)
Feb 02, 2026	34.24	35.68	31.15	31.50	906,442	-3.09(-8.95%)
Jan 30, 2026	39.34	39.43	34.10	34.59	986,405	-5.16(-12.97%)
Jan 29, 2026	43.79	45.60	36.81	39.75	1,362,386	-5.52(-12.19%)
Jan 28, 2026	52.22	52.59	42.45	45.27	1,880,845	-2.51(-5.25%)
Jan 27, 2026	43.48	50.07	42.15	47.78	2,512,452	+8.43(+21.42%)
Jan 26, 2026	42.20	47.10	39.18	39.35	2,745,481	+4.05(+11.47%)
Jan 23, 2026	33.56	37.47	30.91	35.30	1,601,323	+0.89(+2.59%)
Jan 22, 2026	38.82	40.13	34.27	34.41	1,260,815	-1.64(-4.55%)
Jan 21, 2026	37.24	37.39	30.89	36.05	2,030,747	-0.96(-2.59%)
Jan 20, 2026	36.79	38.85	35.36	37.01	1,471,058	-5.05(-12.00%)
Jan 16, 2026	39.29	43.45	37.85	42.05	1,731,895	+4.85(+13.05%)
Jan 15, 2026	36.87	40.70	36.68	37.20	3,499,366	+3.81(+11.41%)
Jan 14, 2026	33.04	35.89	31.08	33.39	2,853,760	+1.69(+5.33%)
Jan 13, 2026	32.97	34.74	31.23	31.70	1,292,459	-1.85(-5.51%)
Jan 12, 2026	25.93	34.90	25.44	33.55	2,774,289	+6.56(+24.33%)
Jan 09, 2026	25.89	27.84	24.00	26.98	2,435,451	+1.93(+7.72%)
Jan 08, 2026	25.26	26.82	24.30	25.05	1,669,136	-0.04(-0.16%)
Jan 07, 2026	25.04	26.85	24.15	25.09	1,668,043	-0.50(-1.95%)
Jan 06, 2026	26.12	26.13	22.90	25.59	2,510,094	+0.65(+2.61%)
Jan 05, 2026	28.96	30.04	24.85	24.94	1,886,782	-1.66(-6.24%)
Jan 02, 2026	23.31	27.64	22.83	26.60	2,079,158	+4.73(+21.63%)
Dec 31, 2025	23.00	23.00	21.13	21.87	1,030,286	-1.45(-6.22%)
Dec 30, 2025	23.86	24.59	23.18	23.32	718,635	-0.70(-2.91%)
Dec 29, 2025	23.15	25.84	23.06	24.02	985,282	-0.94(-3.77%)
Dec 26, 2025	26.84	26.90	24.52	24.96	1,020,467	-1.69(-6.34%)
Dec 24, 2025	27.53	28.08	26.43	26.65	1,079,649	-1.01(-3.66%)
Dec 23, 2025	29.35	30.10	26.51	27.66	2,093,938	-3.27(-10.58%)
Dec 22, 2025	31.27	32.72	30.53	30.94	2,020,859	+1.29(+4.34%)
Dec 19, 2025	22.27	30.42	22.22	29.65	3,636,793	+9.19(+44.93%)
Dec 18, 2025	20.25	21.17	19.42	20.46	1,824,221	+1.79(+9.58%)
Dec 17, 2025	21.79	21.99	18.19	18.67	2,549,683	-3.11(-14.27%)
Dec 16, 2025	22.55	23.02	20.64	21.77	1,973,139	-1.84(-7.79%)
Dec 15, 2025	28.59	28.90	23.40	23.61	2,167,835	-4.42(-15.78%)
Dec 12, 2025	34.28	35.45	27.42	28.04	2,406,257	-7.17(-20.36%)
Dec 11, 2025	31.59	36.05	30.17	35.20	1,735,994	-0.69(-1.92%)
Dec 10, 2025	36.29	37.13	33.52	35.89	1,676,003	-1.97(-5.19%)
Dec 09, 2025	32.81	38.34	32.46	37.86	1,779,423	+3.39(+9.84%)
Dec 08, 2025	32.18	35.00	29.49	34.47	2,509,257	-1.60(-4.44%)
Dec 05, 2025	35.55	36.48	33.20	36.07	1,333,232	+1.97(+5.77%)
Dec 04, 2025	29.27	36.04	28.32	34.10	3,079,687	+4.68(+15.90%)
Dec 03, 2025	26.82	29.54	25.14	29.42	2,800,039	+2.38(+8.80%)
Dec 02, 2025	28.16	31.92	26.98	27.04	1,899,348	-0.68(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.