Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	12.75	13.19	12.61	12.75	9,074,966	+0.10(+0.79%)
Feb 02, 2026	12.45	12.68	12.40	12.65	4,729,312	+0.17(+1.36%)
Jan 30, 2026	12.69	12.90	12.38	12.48	5,978,896	-0.41(-3.18%)
Jan 29, 2026	13.30	13.35	12.74	12.89	6,864,162	-0.28(-2.13%)
Jan 28, 2026	12.90	13.20	12.90	13.17	6,288,041	+0.29(+2.25%)
Jan 27, 2026	12.94	13.14	12.77	12.88	5,958,098	+0.12(+0.94%)
Jan 26, 2026	13.10	13.12	12.72	12.76	5,425,148	-0.15(-1.16%)
Jan 23, 2026	12.93	12.98	12.81	12.91	5,367,978	-0.08(-0.62%)
Jan 22, 2026	12.98	13.04	12.79	12.99	7,778,913	+0.07(+0.54%)
Jan 21, 2026	12.65	12.97	12.60	12.92	7,373,245	+0.43(+3.44%)
Jan 20, 2026	12.35	12.63	12.31	12.49	7,968,001	+0.00(+0.00%)
Jan 16, 2026	12.42	12.54	12.31	12.49	8,822,148	+0.14(+1.13%)
Jan 15, 2026	12.61	12.62	12.31	12.35	5,906,028	-0.22(-1.75%)
Jan 14, 2026	12.43	12.69	12.32	12.57	7,544,109	+0.21(+1.70%)
Jan 13, 2026	12.49	12.52	12.29	12.36	9,087,463	-0.08(-0.64%)
Jan 12, 2026	12.40	12.57	12.31	12.44	4,252,551	+0.02(+0.16%)
Jan 09, 2026	12.30	12.47	12.29	12.42	5,892,162	+0.15(+1.22%)
Jan 08, 2026	11.55	12.29	11.55	12.27	8,330,114	+0.74(+6.42%)
Jan 07, 2026	11.90	11.92	11.51	11.53	4,785,665	-0.39(-3.27%)
Jan 06, 2026	11.94	12.03	11.87	11.92	6,154,163	+0.08(+0.68%)
Jan 05, 2026	11.58	11.96	11.58	11.84	5,211,381	+0.27(+2.33%)
Jan 02, 2026	11.61	11.65	11.44	11.57	2,472,898	+0.08(+0.70%)
Dec 31, 2025	11.54	11.62	11.47	11.49	4,168,867	-0.12(-1.03%)
Dec 30, 2025	11.82	11.82	11.59	11.61	2,276,341	-0.18(-1.53%)
Dec 29, 2025	11.91	11.98	11.76	11.79	4,856,297	-0.19(-1.59%)
Dec 26, 2025	11.86	12.04	11.86	11.98	3,951,100	+0.14(+1.18%)
Dec 24, 2025	11.90	11.90	11.81	11.84	1,638,581	-0.04(-0.34%)
Dec 23, 2025	11.80	11.89	11.72	11.88	4,408,035	+0.10(+0.85%)
Dec 22, 2025	11.60	11.80	11.58	11.78	3,619,361	+0.12(+1.03%)
Dec 19, 2025	11.62	11.81	11.59	11.66	6,416,125	+0.10(+0.87%)
Dec 18, 2025	11.29	11.64	11.21	11.56	7,027,646	+0.34(+3.03%)
Dec 17, 2025	11.46	11.51	11.15	11.22	5,396,345	-0.31(-2.69%)
Dec 16, 2025	11.67	11.82	11.51	11.53	5,356,764	-0.13(-1.11%)
Dec 15, 2025	11.40	11.86	11.40	11.66	6,497,467	+0.15(+1.30%)
Dec 12, 2025	11.25	11.57	11.10	11.51	8,727,089	+0.32(+2.86%)
Dec 11, 2025	10.98	11.23	10.90	11.19	18,502,244	+0.32(+2.94%)
Dec 10, 2025	10.94	10.96	10.79	10.87	7,868,423	-0.09(-0.82%)
Dec 09, 2025	10.90	11.03	10.89	10.96	4,803,137	-0.02(-0.18%)
Dec 08, 2025	10.99	11.17	10.82	10.98	6,038,571	+0.15(+1.39%)
Dec 05, 2025	11.05	11.05	10.81	10.83	2,910,083	-0.15(-1.37%)
Dec 04, 2025	10.86	11.01	10.86	10.98	5,469,752	+0.10(+0.92%)
Dec 03, 2025	10.76	10.91	10.68	10.88	4,358,720	+0.13(+1.21%)
Dec 02, 2025	10.63	10.84	10.61	10.75	10,082,514	+0.15(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.