Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.93	50.98	48.93	50.00	159,672	+2.00(+4.17%)
Feb 05, 2026	47.83	48.34	46.49	48.00	176,289	-0.49(-1.01%)
Feb 04, 2026	48.75	49.55	47.75	48.49	292,731	+0.13(+0.27%)
Feb 03, 2026	47.44	49.93	46.47	48.36	146,963	+2.31(+5.02%)
Feb 02, 2026	44.94	47.26	44.94	46.05	145,350	+0.67(+1.48%)
Jan 30, 2026	45.22	45.84	44.50	45.38	171,810	-0.63(-1.37%)
Jan 29, 2026	46.55	47.40	45.60	46.01	135,511	+0.01(+0.02%)
Jan 28, 2026	47.99	48.35	44.93	46.00	157,149	-1.60(-3.36%)
Jan 27, 2026	44.42	48.63	44.18	47.60	259,986	+3.47(+7.86%)
Jan 26, 2026	44.41	45.04	43.67	44.13	137,884	-0.19(-0.43%)
Jan 23, 2026	44.65	45.20	44.00	44.32	83,864	-0.05(-0.11%)
Jan 22, 2026	44.66	45.80	44.18	44.37	112,699	+0.20(+0.45%)
Jan 21, 2026	44.54	44.87	43.09	44.17	203,865	+0.23(+0.52%)
Jan 20, 2026	41.70	44.29	41.24	43.94	132,623	+1.03(+2.40%)
Jan 16, 2026	43.50	43.69	42.00	42.91	118,888	-0.20(-0.46%)
Jan 15, 2026	42.59	43.81	42.48	43.11	114,687	+1.06(+2.52%)
Jan 14, 2026	43.22	43.94	42.00	42.05	130,929	-1.20(-2.77%)
Jan 13, 2026	45.46	45.50	42.80	43.25	199,841	-2.09(-4.61%)
Jan 12, 2026	41.70	45.93	41.52	45.34	306,285	+3.73(+8.96%)
Jan 09, 2026	41.13	41.97	40.31	41.61	171,931	+1.31(+3.25%)
Jan 08, 2026	40.98	41.19	39.60	40.30	247,903	-0.24(-0.59%)
Jan 07, 2026	38.99	41.36	38.50	40.54	258,325	+2.54(+6.68%)
Jan 06, 2026	39.27	40.33	37.88	38.00	372,099	+0.69(+1.85%)
Jan 05, 2026	37.60	37.81	37.02	37.31	94,066	+0.29(+0.78%)
Jan 02, 2026	36.04	37.30	35.92	37.02	81,466	+1.52(+4.28%)
Dec 31, 2025	35.50	35.85	35.28	35.50	67,010	+0.13(+0.37%)
Dec 30, 2025	35.57	35.86	35.32	35.37	69,195	-0.18(-0.51%)
Dec 29, 2025	35.55	35.83	35.27	35.55	97,419	-0.37(-1.03%)
Dec 26, 2025	35.84	36.15	35.50	35.92	78,840	+0.10(+0.28%)
Dec 24, 2025	35.75	35.89	35.32	35.82	53,493	+0.03(+0.08%)
Dec 23, 2025	36.21	36.30	35.60	35.79	61,059	-0.66(-1.81%)
Dec 22, 2025	36.78	36.78	36.09	36.45	79,417	+0.18(+0.50%)
Dec 19, 2025	35.99	37.41	35.99	36.27	101,539	-0.08(-0.22%)
Dec 18, 2025	35.74	37.65	35.30	36.35	165,151	+1.23(+3.50%)
Dec 17, 2025	35.78	36.14	35.00	35.12	93,696	-0.45(-1.27%)
Dec 16, 2025	34.94	35.67	34.75	35.57	93,131	+0.61(+1.74%)
Dec 15, 2025	35.37	35.51	34.75	34.96	98,411	-0.25(-0.71%)
Dec 12, 2025	35.68	36.00	35.15	35.21	96,548	-0.57(-1.59%)
Dec 11, 2025	35.89	36.01	35.20	35.78	111,184	-0.20(-0.56%)
Dec 10, 2025	34.86	36.20	34.75	35.98	147,605	+1.22(+3.51%)
Dec 09, 2025	34.75	35.22	34.56	34.76	130,596	-0.03(-0.09%)
Dec 08, 2025	34.77	35.21	34.54	34.79	159,736	+0.04(+0.12%)
Dec 05, 2025	35.79	36.13	34.75	34.75	217,021	-0.74(-2.09%)
Dec 04, 2025	35.48	36.30	35.00	35.49	130,475	+0.32(+0.91%)
Dec 03, 2025	35.00	35.54	34.75	35.17	137,426	+0.07(+0.20%)
Dec 02, 2025	35.56	36.79	35.08	35.10	143,025	+0.10(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.