Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.37	102.37	100.37	102.08	84,389	+1.62(+1.61%)
Feb 05, 2026	100.65	101.97	100.00	100.46	62,812	-0.52(-0.51%)
Feb 04, 2026	102.58	103.25	99.99	100.98	87,953	-1.51(-1.47%)
Feb 03, 2026	104.32	104.32	101.10	102.49	91,175	-1.32(-1.27%)
Feb 02, 2026	102.68	104.36	101.72	103.81	68,247	+0.36(+0.35%)
Jan 30, 2026	103.91	104.06	102.59	103.45	53,368	-1.29(-1.23%)
Jan 29, 2026	103.53	104.83	102.33	104.74	65,663	+1.74(+1.69%)
Jan 28, 2026	103.20	103.87	102.42	103.00	80,665	+0.60(+0.59%)
Jan 27, 2026	102.00	103.00	101.56	102.40	67,092	+1.05(+1.04%)
Jan 26, 2026	101.42	102.44	100.14	101.35	75,419	+0.64(+0.64%)
Jan 23, 2026	101.45	102.23	100.46	100.71	108,209	-0.11(-0.11%)
Jan 22, 2026	100.99	101.60	100.00	100.82	74,250	+0.21(+0.21%)
Jan 21, 2026	99.90	101.20	99.70	100.61	93,000	+1.29(+1.30%)
Jan 20, 2026	99.41	100.35	98.41	99.32	91,615	-0.04(-0.04%)
Jan 16, 2026	101.00	101.31	99.22	99.36	57,182	-2.06(-2.03%)
Jan 15, 2026	100.50	101.72	99.25	101.42	57,459	+0.86(+0.86%)
Jan 14, 2026	100.32	101.62	100.32	100.56	67,653	+0.39(+0.39%)
Jan 13, 2026	100.98	101.98	99.76	100.17	80,978	-0.39(-0.39%)
Jan 12, 2026	98.73	102.20	98.44	100.56	117,495	+1.83(+1.85%)
Jan 09, 2026	98.46	98.73	97.82	98.73	70,017	-0.10(-0.10%)
Jan 08, 2026	98.65	99.25	98.08	98.83	69,399	+0.60(+0.61%)
Jan 07, 2026	96.14	98.64	96.00	98.23	99,038	+2.34(+2.44%)
Jan 06, 2026	94.51	96.90	94.27	95.89	58,152	+1.57(+1.66%)
Jan 05, 2026	95.01	96.00	94.00	94.32	62,792	-0.93(-0.98%)
Jan 02, 2026	94.20	95.75	93.34	95.25	98,748	+1.07(+1.14%)
Dec 31, 2025	93.66	94.54	93.66	94.18	66,930	+0.21(+0.22%)
Dec 30, 2025	95.17	95.17	93.78	93.97	56,691	-1.10(-1.16%)
Dec 29, 2025	94.62	95.47	93.98	95.07	26,431	+0.36(+0.38%)
Dec 26, 2025	94.19	94.77	93.65	94.71	67,671	+0.04(+0.04%)
Dec 24, 2025	95.00	95.14	94.12	94.67	24,228	-0.18(-0.19%)
Dec 23, 2025	94.87	95.40	94.25	94.85	55,191	+0.38(+0.40%)
Dec 22, 2025	92.12	95.27	92.12	94.47	123,150	+2.28(+2.47%)
Dec 19, 2025	93.50	94.63	92.02	92.19	113,529	-1.54(-1.64%)
Dec 18, 2025	93.75	95.13	93.58	93.73	54,111	-0.11(-0.12%)
Dec 17, 2025	95.07	95.50	93.45	93.84	36,739	-0.72(-0.76%)
Dec 16, 2025	94.02	95.14	94.02	94.56	49,459	-0.16(-0.17%)
Dec 15, 2025	93.60	95.00	93.50	94.72	58,763	+0.81(+0.86%)
Dec 12, 2025	94.42	95.05	92.78	93.91	120,393	-0.11(-0.12%)
Dec 11, 2025	94.08	95.10	93.69	94.02	103,726	-1.08(-1.14%)
Dec 10, 2025	95.93	96.20	94.51	95.10	49,801	-0.83(-0.87%)
Dec 09, 2025	97.45	97.72	95.50	95.93	63,032	-1.52(-1.56%)
Dec 08, 2025	98.68	100.00	97.20	97.45	65,147	-0.62(-0.63%)
Dec 05, 2025	97.66	98.71	97.19	98.07	51,362	+0.33(+0.34%)
Dec 04, 2025	98.81	99.42	96.64	97.74	68,262	-0.78(-0.79%)
Dec 03, 2025	96.63	99.56	96.58	98.52	111,281	+1.94(+2.01%)
Dec 02, 2025	96.52	96.77	95.05	96.58	44,648	-0.72(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.